Advertisement

iShares ESG Aware MSCI EAFE ETF ESGD

Set alert

Price alert · ESGD

All alert types
102.72 USD -0.79 -0.76%

At close · Oct 30

102.72 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
102.69 × 2
Ask
102.77 × 3
102.10 Day range 102.95
90.50 52-week range 107.78
YTD
+8.02%
1 year
+8.91%
Open
102.87
Prev close
103.51
Mkt cap
11.94B
Vol
160.36K
Avg vol
333.79K
EPS
5.91
P/E
17.37
Div yield
0.00%
More statistics
Low
102.10
High
102.95
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
104.31
200-d avg
102.14
1y target
0.00

2Y chart

Chart tools
Interval

Events in this range
  • Dec 17, 2024Dividend: 1.00506
  • Jun 16, 2025Dividend: 1.63114
  • Dec 16, 2025Dividend: 1.79468
  • Jun 15, 2026Dividend: 1.62861
Signals (102)
NameDateAgo
SMA: BullishOct 26, 20265 days ago
SMA: BearishOct 23, 20261 week ago
MACD: Buy SignalOct 15, 20262 weeks ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BearishSep 10, 20261 month ago
MACD: Sell SignalAug 19, 20262 months ago
SMA: BullishJul 30, 20263 months ago
MACD: Buy SignalJul 30, 20263 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 21, 20263 months ago
SMA: BearishJul 17, 20263 months ago
MACD: Sell SignalJul 17, 20263 months ago
SMA: BullishJul 14, 20263 months ago
MACD: Buy SignalJul 14, 20263 months ago
SMA: BearishJul 13, 20263 months ago
MACD: Sell SignalJul 13, 20263 months ago
MACD: Buy SignalJul 6, 20263 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 26, 20264 months ago
SMA: BullishJun 25, 20264 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BearishJun 10, 20264 months ago
MACD: Sell SignalJun 5, 20264 months ago
MACD: Buy SignalMay 22, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
MACD: Buy SignalMay 6, 20265 months ago
SMA: BullishApr 30, 20266 months ago
SMA: BearishApr 29, 20266 months ago
MACD: Sell SignalApr 27, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BullishMar 31, 20267 months ago
SMA: BearishMar 26, 20267 months ago
SMA: BullishMar 25, 20267 months ago
SMA: BearishMar 24, 20267 months ago
SMA: BullishMar 23, 20267 months ago
SMA: BearishMar 20, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
SMA: BearishMar 5, 20268 months ago
SMA: BullishMar 4, 20268 months ago
SMA: BearishMar 3, 20268 months ago
MACD: Sell SignalFeb 23, 20268 months ago
RSI: OverboughtFeb 11, 20268 months ago
MACD: Buy SignalFeb 6, 20268 months ago
MACD: Sell SignalFeb 5, 20268 months ago
RSI: OverboughtJan 27, 20269 months ago
MACD: Buy SignalDec 24, 202510 months ago
SMA: BullishDec 19, 202510 months ago
MACD: Sell SignalDec 17, 202510 months ago
SMA: BearishDec 16, 202510 months ago
MACD: Buy SignalNov 28, 202511 months ago
SMA: BullishNov 26, 202511 months ago
SMA: BearishNov 17, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
MACD: Buy SignalNov 12, 202511 months ago
MACD: Sell SignalOct 31, 20251 year ago
MACD: Buy SignalOct 20, 20251 year ago
MACD: Sell SignalOct 10, 20251 year ago
MACD: Buy SignalOct 2, 20251 year ago
MACD: Sell SignalSep 24, 20251 year ago
MACD: Buy SignalSep 11, 20251 year ago
MACD: Sell SignalAug 28, 20251 year ago
MACD: Buy SignalAug 8, 20251 year ago
SMA: BullishAug 6, 20251 year ago
SMA: BearishJul 30, 20251 year ago
MACD: Sell SignalJul 30, 20251 year ago
MACD: Buy SignalJul 23, 20251 year ago
SMA: BullishJul 21, 20251 year ago
SMA: BearishJul 18, 20251 year ago
SMA: BullishJul 17, 20251 year ago
SMA: BearishJul 15, 20251 year ago
MACD: Sell SignalJul 11, 20251 year ago
MACD: Buy SignalJul 9, 20251 year ago
MACD: Sell SignalJul 7, 20251 year ago
MACD: Buy SignalJul 2, 20251 year ago
MACD: Sell SignalJun 3, 20251 year ago
MACD: Buy SignalJun 2, 20251 year ago
MACD: Sell SignalMay 30, 20251 year ago
RSI: OverboughtMay 27, 20251 year ago
RSI: OverboughtMay 20, 20251 year ago
SMA: BullishApr 22, 20251 year ago
MACD: Buy SignalApr 15, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
SMA: BearishApr 3, 20251 year ago
MACD: Sell SignalMar 24, 20251 year ago
MACD: Buy SignalMar 18, 20251 year ago
MACD: Sell SignalMar 11, 20251 year ago
MACD: Buy SignalMar 5, 20251 year ago
RSI: OverboughtMar 5, 20251 year ago
MACD: Sell SignalFeb 27, 20251 year ago
RSI: OverboughtFeb 18, 20251 year ago
SMA: BullishJan 21, 20251 year ago
MACD: Buy SignalJan 15, 20251 year ago
MACD: Sell SignalJan 13, 20251 year ago
MACD: Buy SignalJan 7, 20251 year ago
RSI: OversoldDec 18, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
17.33
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
104.31
200-day average
102.14

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About iShares ESG Aware MSCI EAFE ETF

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.

News

Your note

Sign in to keep a note on ESGD — it syncs with the Stock Master app.

Advertisement