iShares ESG Aware MSCI EAFE ETF ESGD
Set alert
102.72 USD -0.79 -0.76%
At close · Oct 30
102.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
102.10 Day range 102.95
90.48 52-week range 108.00
- YTD
- +8.02%
- 1 year
- +8.91%
- Open
- 102.87
- Prev close
- 103.51
- Mkt cap
- 11.79B
- Vol
- 160.36K
- Avg vol
- 332.87K
- EPS
- 5.91
- P/E
- 17.37
- Div yield
- 0.00%
More statistics
- Low
- 102.10
- High
- 102.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 104.31
- 200-d avg
- 102.14
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.