Mirova Global Megatrends C ESGCX
20.84 USD -0.02 (-0.10%)
Regular-session close
Day range unavailable
18.42 52-week range 21.41
- YTD
- +2.26%
- 1 year
- +0.43%
ESGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19 | -0.90% |
| Nov 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.14 | +0.67% |
| Nov 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.17 | -0.81% |
| Nov 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.42 | +2.03% |
| Nov 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 | +0.19% |
| Nov 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.79 | -3.69% |
| Nov 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.45 | +2.15% |
| Nov 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 | -0.10% |
| Nov 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.02 | +0.10% |
| Oct 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.25 | -1.18% |
| Oct 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.13 | +0.62% |
| Oct 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 | -0.19% |
| Oct 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 | +0.19% |
| Oct 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 | +0.38% |
| Oct 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05 | -0.24% |
| Oct 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.06 | -0.28% |
| Oct 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.17 | +0.81% |
| Oct 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.14 | +0.67% |
| Oct 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.02 | -0.10% |
| Oct 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.18 | -0.86% |
| Oct 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.20 | +0.96% |
| Oct 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.20 | -0.95% |
| Oct 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.08 | +0.38% |
| Oct 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 | +0.19% |
| Oct 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.15 | +0.72% |
| Oct 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.13 | -0.62% |
| Oct 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.13 | -0.62% |
| Oct 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | +0.11 | +0.53% |
| Oct 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.22 | +1.06% |
| Oct 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.19 | +0.93% |
| Oct 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.08 | -0.39% |
| Sep 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.14 | -0.68% |
| Sep 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 | +0.10% |
| Sep 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.04 | -0.19% |
| Sep 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 | +0.53% |
| Sep 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.09 | -0.43% |
| Sep 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.15 | -0.72% |
| Sep 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 | +0.58% |
| Sep 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.24 | +1.17% |
| Sep 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.06 | -0.29% |
| Sep 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.23 | +1.13% |
| Sep 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.02 | -0.10% |
| Sep 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.07 | -0.34% |
| Sep 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00% |
| Sep 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.11 | +0.54% |
| Sep 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20 | -0.98% |
| Sep 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.25 | -1.21% |
| Sep 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.15 | -0.72% |
| Sep 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00 | 0.00% |
| Sep 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.17 | +0.82% |
| Sep 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.06 | +0.29% |
| Sep 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.26 | -1.24% |
| Aug 31, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.09 | -0.43% |
| Aug 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12 | -0.57% |
| Aug 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.25 | +1.20% |
| Aug 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.08 | -0.38% |
| Aug 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 | +0.19% |
| Aug 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05 | -0.24% |
| Aug 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.11 | +0.53% |
| Aug 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09 | -0.43% |
| Aug 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.07 | +0.34% |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.13 | -0.62% |
| Aug 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.21 | -0.99% |
| Aug 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 | -0.52% |
| Aug 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.16 | +0.76% |
65 days, newest first. Daily bars as drawn on the ESGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.