Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Atlanta Capital Sel Eq I ESEIX

Full chart Compare
Set alert

Price alert · ESEIX

All alert types
29.53 USD +0.08 (+0.27%)

Regular-session close

Day range unavailable

25.71 52-week range 35.00
YTD
+1.30%
1 year
-12.76%

ESEIX price history

ESEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.4529.4529.4529.45-0.24-0.81%
Nov 11, 202629.6929.6929.6929.69+0.15+0.51%
Nov 10, 202629.5429.5429.5429.54+0.08+0.27%
Nov 9, 202629.4629.4629.4629.46+0.47+1.62%
Nov 6, 202628.9928.9928.9928.99-0.33-1.13%
Nov 5, 202629.3229.3229.3229.32-0.61-2.04%
Nov 4, 202629.9329.9329.9329.93+0.95+3.28%
Nov 3, 202628.9828.9828.9828.98-0.24-0.82%
Nov 2, 202629.2229.2229.2229.22+0.50+1.74%
Oct 30, 202628.7228.7228.7228.72+0.05+0.17%
Oct 29, 202628.6728.6728.6728.67+0.32+1.13%
Oct 28, 202628.3528.3528.3528.35-0.04-0.14%
Oct 27, 202628.3928.3928.3928.39-0.35-1.22%
Oct 26, 202628.7428.7428.7428.74-0.14-0.48%
Oct 23, 202628.8828.8828.8828.88-0.40-1.37%
Oct 22, 202629.2829.2829.2829.28+0.62+2.16%
Oct 21, 202628.6628.6628.6628.66-0.02-0.07%
Oct 20, 202628.6828.6828.6828.68+0.51+1.81%
Oct 19, 202628.1728.1728.1728.17-0.05-0.18%
Oct 16, 202628.2228.2228.2228.22-0.03-0.11%
Oct 15, 202628.2528.2528.2528.25+0.85+3.10%
Oct 14, 202627.4027.4027.4027.40-0.03-0.11%
Oct 13, 202627.4327.4327.4327.43+0.15+0.55%
Oct 12, 202627.2827.2827.2827.28+0.19+0.70%
Oct 9, 202627.0927.0927.0927.09+0.16+0.59%
Oct 8, 202626.9326.9326.9326.93+0.25+0.94%
Oct 7, 202626.6826.6826.6826.68-0.02-0.07%
Oct 6, 202626.7026.7026.7026.70+0.13+0.49%
Oct 5, 202626.5726.5726.5726.57+0.30+1.14%
Oct 2, 202626.2726.2726.2726.27-0.04-0.15%
Oct 1, 202626.3126.3126.3126.31+0.09+0.34%
Sep 30, 202626.2226.2226.2226.22-0.15-0.57%
Sep 29, 202626.3726.3726.3726.37-0.17-0.64%
Sep 28, 202626.5426.5426.5426.54-0.15-0.56%
Sep 25, 202626.6926.6926.6926.69+0.01+0.04%
Sep 24, 202626.6826.6826.6826.68-0.19-0.71%
Sep 23, 202626.8726.8726.8726.87-0.13-0.48%
Sep 22, 202627.0027.0027.0027.00-0.04-0.15%
Sep 21, 202627.0427.0427.0427.04+0.21+0.78%
Sep 18, 202626.8326.8326.8326.83-0.12-0.45%
Sep 17, 202626.9526.9526.9526.95+0.01+0.04%
Sep 16, 202626.9426.9426.9426.94-0.34-1.25%
Sep 15, 202627.2827.2827.2827.28-0.18-0.66%
Sep 14, 202627.4627.4627.4627.46+0.30+1.10%
Sep 11, 202627.1627.1627.1627.16+0.32+1.19%
Sep 10, 202626.8426.8426.8426.84-0.05-0.19%
Sep 9, 202626.8926.8926.8926.89-0.31-1.14%
Sep 8, 202627.2027.2027.2027.20-0.66-2.37%
Sep 4, 202627.8627.8627.8627.86-0.41-1.45%
Sep 3, 202628.2728.2728.2728.27+0.32+1.14%
Sep 2, 202627.9527.9527.9527.95-0.01-0.04%
Sep 1, 202627.9627.9627.9627.96-0.33-1.17%
Aug 31, 202628.2928.2928.2928.29-0.26-0.91%
Aug 28, 202628.5528.5528.5528.55+0.05+0.18%
Aug 27, 202628.5028.5028.5028.50+0.04+0.14%
Aug 26, 202628.4628.4628.4628.46-0.10-0.35%
Aug 25, 202628.5628.5628.5628.56-0.02-0.07%
Aug 24, 202628.5828.5828.5828.58+0.19+0.67%
Aug 21, 202628.3928.3928.3928.39+0.25+0.89%
Aug 20, 202628.1428.1428.1428.14-0.14-0.50%
Aug 19, 202628.2828.2828.2828.28+0.36+1.29%
Aug 18, 202627.9227.9227.9227.92+0.19+0.69%
Aug 17, 202627.7327.7327.7327.73-0.53-1.88%
Aug 14, 202628.2628.2628.2628.26-0.26-0.91%
Aug 13, 202628.5228.5228.5228.52+0.36+1.28%

65 days, newest first. Daily bars as drawn on the ESEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.