Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Atlanta Capital Sel Eq A ESEAX

Full chart Compare
Set alert

Price alert · ESEAX

All alert types
28.06 USD +0.08 (+0.29%)

Regular-session close

Day range unavailable

24.47 52-week range 33.61
YTD
+1.08%
1 year
-13.69%

ESEAX price history

ESEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.9827.9827.9827.98-0.24-0.85%
Nov 11, 202628.2228.2228.2228.22+0.15+0.53%
Nov 10, 202628.0728.0728.0728.07+0.07+0.25%
Nov 9, 202628.0028.0028.0028.00+0.45+1.63%
Nov 6, 202627.5527.5527.5527.55-0.32-1.15%
Nov 5, 202627.8727.8727.8727.87-0.57-2.00%
Nov 4, 202628.4428.4428.4428.44+0.90+3.27%
Nov 3, 202627.5427.5427.5427.54-0.23-0.83%
Nov 2, 202627.7727.7727.7727.77+0.48+1.76%
Oct 30, 202627.2927.2927.2927.29+0.05+0.18%
Oct 29, 202627.2427.2427.2427.24+0.30+1.11%
Oct 28, 202626.9426.9426.9426.94-0.04-0.15%
Oct 27, 202626.9826.9826.9826.98-0.34-1.24%
Oct 26, 202627.3227.3227.3227.32-0.13-0.47%
Oct 23, 202627.4527.4527.4527.45-0.38-1.37%
Oct 22, 202627.8327.8327.8327.83+0.59+2.17%
Oct 21, 202627.2427.2427.2427.24-0.01-0.04%
Oct 20, 202627.2527.2527.2527.25+0.47+1.76%
Oct 19, 202626.7826.7826.7826.78-0.04-0.15%
Oct 16, 202626.8226.8226.8226.82-0.03-0.11%
Oct 15, 202626.8526.8526.8526.85+0.81+3.11%
Oct 14, 202626.0426.0426.0426.04-0.03-0.12%
Oct 13, 202626.0726.0726.0726.07+0.14+0.54%
Oct 12, 202625.9325.9325.9325.93+0.18+0.70%
Oct 9, 202625.7525.7525.7525.75+0.15+0.59%
Oct 8, 202625.6025.6025.6025.60+0.24+0.95%
Oct 7, 202625.3625.3625.3625.36-0.02-0.08%
Oct 6, 202625.3825.3825.3825.38+0.12+0.48%
Oct 5, 202625.2625.2625.2625.26+0.29+1.16%
Oct 2, 202624.9724.9724.9724.97-0.04-0.16%
Oct 1, 202625.0125.0125.0125.01+0.09+0.36%
Sep 30, 202624.9224.9224.9224.92-0.15-0.60%
Sep 29, 202625.0725.0725.0725.07-0.16-0.63%
Sep 28, 202625.2325.2325.2325.23-0.14-0.55%
Sep 25, 202625.3725.3725.3725.37+0.01+0.04%
Sep 24, 202625.3625.3625.3625.36-0.18-0.70%
Sep 23, 202625.5425.5425.5425.54-0.13-0.51%
Sep 22, 202625.6725.6725.6725.67-0.03-0.12%
Sep 21, 202625.7025.7025.7025.70+0.19+0.74%
Sep 18, 202625.5125.5125.5125.51-0.11-0.43%
Sep 17, 202625.6225.6225.6225.62+0.01+0.04%
Sep 16, 202625.6125.6125.6125.61-0.33-1.27%
Sep 15, 202625.9425.9425.9425.94-0.17-0.65%
Sep 14, 202626.1126.1126.1126.11+0.29+1.12%
Sep 11, 202625.8225.8225.8225.82+0.31+1.22%
Sep 10, 202625.5125.5125.5125.51-0.05-0.20%
Sep 9, 202625.5625.5625.5625.56-0.30-1.16%
Sep 8, 202625.8625.8625.8625.86-0.63-2.38%
Sep 4, 202626.4926.4926.4926.49-0.38-1.41%
Sep 3, 202626.8726.8726.8726.87+0.30+1.13%
Sep 2, 202626.5726.5726.5726.57-0.02-0.08%
Sep 1, 202626.5926.5926.5926.59-0.31-1.15%
Aug 31, 202626.9026.9026.9026.90-0.24-0.88%
Aug 28, 202627.1427.1427.1427.14+0.05+0.18%
Aug 27, 202627.0927.0927.0927.09+0.04+0.15%
Aug 26, 202627.0527.0527.0527.05-0.11-0.41%
Aug 25, 202627.1627.1627.1627.16-0.01-0.04%
Aug 24, 202627.1727.1727.1727.17+0.18+0.67%
Aug 21, 202626.9926.9926.9926.99+0.24+0.90%
Aug 20, 202626.7526.7526.7526.75-0.13-0.48%
Aug 19, 202626.8826.8826.8826.88+0.33+1.24%
Aug 18, 202626.5526.5526.5526.55+0.18+0.68%
Aug 17, 202626.3726.3726.3726.37-0.50-1.86%
Aug 14, 202626.8726.8726.8726.87-0.25-0.92%
Aug 13, 202627.1227.1227.1227.12+0.35+1.31%

65 days, newest first. Daily bars as drawn on the ESEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.