Euroseas Ltd. ESEA
Set alert
67.27 USD -0.18 -0.27%
At close · Oct 30
67.27 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
66.67 Day range 69.25
52.51 52-week range 79.39
- YTD
- +23.21%
- 1 year
- +15.21%
- Open
- 67.53
- Prev close
- 67.45
- Mkt cap
- 474.62M
- Vol
- 28.73K
- Avg vol
- 37.78K
- EPS
- 19.52
- P/E
- 3.45
- Div yield
- 5.67%
More statistics
- Low
- 66.67
- High
- 69.25
- Forward P/E
- 2.71
- Beta
- 0.90
- Short ratio
- 0.15
- Inst. own
- 7.84%
- Dividend
- 2.40
- Ex-div date
- Sep 8, 2024
- 50-d avg
- 40.01
- 200-d avg
- 39.45
- 1y target
- 61.67
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Oct 6, 2006Split: 0.33333 for 1
- Dec 6, 2006Dividend: 0.21
- Nov 1, 2007Dividend: 0.29
- Mar 3, 2008Dividend: 0.3
- Jun 4, 2008Dividend: 0.31
- Sep 3, 2008Dividend: 0.32
- Jun 3, 2009Dividend: 0.1
- Jun 3, 2013Dividend: 0.015
- May 4, 2021Downgrade: Noble Capital Markets · Outperform → Market Perform
- Oct 6, 2022Rating: Maxim Group · — → Buy
- Sep 7, 2023Dividend: 0.5
- Dec 7, 2023Dividend: 0.5
- Mar 7, 2024Dividend: 0.6
- Aug 6, 2024Earnings: 4.92; estimate 2.49; surprise 97.59%
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| RSI: Oversold | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| RSI: Oversold | Jul 1, 2015 | 11 years ago |
| RSI: Oversold | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| RSI: Oversold | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.