Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eisai Co., Ltd. ESALF

Full chart Compare
Set alert

Price alert · ESALF

All alert types
32.58 USD 0.00 (+0.00%)

Regular-session close

34.07 Day range 34.07
23.88 52-week range 35.00
YTD
+9.59%
1 year
+11.08%

ESALF price history

ESALF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202632.5832.5832.5832.580.000.00%0
Nov 12, 202632.5832.5832.5832.580.000.00%0
Nov 11, 202632.5832.5832.5832.580.000.00%0
Nov 10, 202632.5832.5832.5832.580.000.00%0
Nov 9, 202632.5832.5832.5832.580.000.00%0
Nov 6, 202632.5832.5832.5832.580.000.00%0
Nov 5, 202632.5832.5832.5832.58+2.61+8.71%500
Nov 4, 202629.9729.9729.9729.970.000.00%0
Nov 3, 202629.9729.9729.9729.970.000.00%0
Nov 2, 202629.9729.9729.9729.970.000.00%0
Oct 30, 202629.9729.9729.9729.970.000.00%0
Oct 29, 202629.9729.9729.9729.970.000.00%0
Oct 28, 202629.9729.9729.9729.970.000.00%0
Oct 27, 202629.9729.9729.9729.97-0.82-2.66%200
Oct 26, 202630.7930.7930.7930.790.000.00%0
Oct 23, 202630.7930.7930.7930.790.000.00%0
Oct 22, 202630.7930.7930.7930.790.000.00%0
Oct 21, 202630.7930.7930.7930.790.000.00%0
Oct 20, 202630.7930.7930.7930.790.000.00%0
Oct 19, 202630.7930.7930.7930.790.000.00%0
Oct 16, 202630.7930.7930.7930.790.000.00%0
Oct 15, 202630.7930.7930.7930.79+1.79+6.17%300
Oct 14, 202629.0029.0029.0029.000.000.00%0
Oct 13, 202629.0029.0029.0029.000.000.00%0
Oct 12, 202629.0029.0029.0029.000.000.00%0
Oct 9, 202629.0029.0029.0029.000.000.00%0
Oct 8, 202629.0029.0029.0029.000.000.00%0
Oct 7, 202629.0029.0029.0029.000.000.00%0
Oct 6, 202629.0029.0029.0029.00-1.50-4.92%100
Oct 5, 202630.5030.5030.5030.500.000.00%0
Oct 2, 202630.5030.5030.5030.500.000.00%0
Oct 1, 202632.0032.0030.5030.50-1.00-3.17%500
Sep 30, 202631.5031.5031.5031.50-0.05-0.16%13,900
Sep 29, 202631.5531.5531.5531.550.000.00%0
Sep 28, 202631.5531.5531.5531.550.000.00%0
Sep 25, 202631.5531.5531.5531.550.000.00%0
Sep 24, 202631.5531.5531.5531.550.000.00%0
Sep 23, 202631.5531.5531.5531.550.000.00%0
Sep 22, 202631.5531.5531.5531.550.000.00%400
Sep 21, 202631.5531.5531.5531.550.000.00%0
Sep 18, 202631.2531.5531.2531.55+0.94+3.07%2,300
Sep 17, 202630.6130.6130.6130.610.000.00%0
Sep 16, 202630.6130.6130.6130.610.000.00%0
Sep 15, 202630.6130.6130.6130.610.000.00%0
Sep 14, 202630.6130.6130.6130.610.000.00%0
Sep 11, 202631.2531.2530.6130.61-0.39-1.26%400
Sep 10, 202631.0031.0031.0031.000.000.00%0
Sep 9, 202631.0031.0031.0031.000.000.00%0
Sep 8, 202631.0031.0031.0031.000.000.00%0
Sep 4, 202631.0031.0031.0031.000.000.00%0
Sep 3, 202631.0031.0031.0031.000.000.00%0
Sep 2, 202631.0031.0031.0031.000.000.00%0
Sep 1, 202631.0031.0031.0031.000.000.00%0
Aug 31, 202631.0031.0031.0031.000.000.00%0
Aug 28, 202631.0031.0031.0031.000.000.00%0
Aug 27, 202631.0031.0031.0031.00-1.00-3.13%100
Aug 26, 202632.0032.0032.0032.00+2.10+7.02%600
Aug 25, 202629.9029.9029.9029.900.000.00%0
Aug 24, 202629.9029.9029.9029.900.000.00%0
Aug 21, 202629.9029.9029.9029.900.000.00%0
Aug 20, 202629.9029.9029.9029.900.000.00%0
Aug 19, 202629.9029.9029.9029.900.000.00%0
Aug 18, 202629.9029.9029.9029.90+1.19+4.14%100
Aug 17, 202628.7128.7128.7128.710.000.00%0
Aug 14, 202628.7128.7128.7128.710.000.00%0

65 days, newest first. Daily bars as drawn on the ESALF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.