Eisai Co., Ltd. ESALF
Set alert
31.50 USD +1.53 +5.11%
At close · Oct 30
31.50 Day range 31.50
23.88 52-week range 35.00
- YTD
- +5.95%
- 1 year
- -1.56%
- Open
- 31.50
- Prev close
- 29.97
- Mkt cap
- 8.89B
- Vol
- 150
- Avg vol
- 298
- EPS
- 0.91
- P/E
- 34.62
More statistics
- Low
- 31.50
- High
- 31.50
- Earnings
- Nov 10, 2026
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Earnings: 0.3979; estimate 0.3408; surprise 16.75%
- Sep 29, 2026Dividend: 0.508
- Sep 30, 2026Dividend: 0.5087
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.