Eaton Vance Atlanta Capital SMID-Cap R ERSMX
31.10 USD +0.06 (+0.19%)
Regular-session close
Day range unavailable
26.11 52-week range 31.45
- YTD
- +10.36%
- 1 year
- +2.78%
ERSMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | -0.27 | -0.86% |
| Nov 11, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.10 | +0.32% |
| Nov 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | +0.14 | +0.45% |
| Nov 9, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.68 | +2.24% |
| Nov 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | -0.19 | -0.62% |
| Nov 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | -0.87 | -2.77% |
| Nov 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.61 | +1.98% |
| Nov 3, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.22 | -0.71% |
| Nov 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.60 | +1.97% |
| Oct 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | +0.01 | +0.03% |
| Oct 29, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | +0.47 | +1.57% |
| Oct 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.02 | +0.07% |
| Oct 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.16 | -0.53% |
| Oct 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.02 | +0.07% |
| Oct 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | -0.32 | -1.05% |
| Oct 22, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | +0.53 | +1.77% |
| Oct 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.15 | +0.50% |
| Oct 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.47 | +1.61% |
| Oct 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.01 | -0.03% |
| Oct 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.13 | -0.44% |
| Oct 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.66 | +2.30% |
| Oct 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.08 | -0.28% |
| Oct 13, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.22 | +0.77% |
| Oct 12, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.05 | +0.18% |
| Oct 9, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | +0.04 | +0.14% |
| Oct 8, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.41 | +1.46% |
| Oct 7, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.24 | -0.85% |
| Oct 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.01 | +0.04% |
| Oct 5, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.15 | +0.53% |
| Oct 2, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.01 | -0.04% |
| Oct 1, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.38 | +1.37% |
| Sep 30, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.21 | -0.75% |
| Sep 29, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.16 | -0.57% |
| Sep 28, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.10 | -0.35% |
| Sep 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | +0.03 | +0.11% |
| Sep 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.28 | -0.98% |
| Sep 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | -0.08 | -0.28% |
| Sep 22, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.05 | -0.17% |
| Sep 21, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.11 | +0.39% |
| Sep 18, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.13 | -0.45% |
| Sep 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.08 | -0.28% |
| Sep 16, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.28 | -0.96% |
| Sep 15, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.19 | -0.65% |
| Sep 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.20 | +0.69% |
| Sep 11, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.24 | +0.83% |
| Sep 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10 | -0.35% |
| Sep 9, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.43 | -1.47% |
| Sep 8, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.65 | -2.17% |
| Sep 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.16 | -0.53% |
| Sep 3, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | +0.41 | +1.38% |
| Sep 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.03 | +0.10% |
| Sep 1, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.37 | -1.23% |
| Aug 31, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.35 | -1.15% |
| Aug 28, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10 | -0.33% |
| Aug 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13 | -0.42% |
| Aug 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | +0.06 | +0.20% |
| Aug 25, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.18 | -0.58% |
| Aug 24, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | +0.06 | +0.20% |
| Aug 21, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | +0.17 | +0.56% |
| Aug 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | -0.07 | -0.23% |
| Aug 19, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | +0.45 | +1.49% |
| Aug 18, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | +0.03 | +0.10% |
| Aug 17, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | -0.47 | -1.54% |
| Aug 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13 | -0.42% |
| Aug 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | +0.31 | +1.02% |
65 days, newest first. Daily bars as drawn on the ERSMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.