Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

EagleRock Land LLC EROK

Full chart Compare
Set alert

Price alert · EROK

All alert types
21.14 USD +0.23 (+1.10%)

Regular-session close

21.14 0.00 0.00%

After hours · Nov 13, 5:05 PM ET

20.64 Day range 21.30
17.46 52-week range 26.60
YTD
-3.21%
1 year
-3.21%

EROK price history

EROK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.0021.3020.6421.14+0.23+1.10%134,013
Nov 12, 202621.7821.8020.8320.91-1.10-5.00%243,100
Nov 11, 202620.7822.0720.6222.01+1.66+8.16%253,800
Nov 10, 202620.9121.6320.1720.35-0.89-4.19%290,100
Nov 9, 202620.0021.4419.9821.24+1.46+7.38%198,200
Nov 6, 202618.7520.2418.7219.78+1.22+6.57%374,400
Nov 5, 202619.2619.2618.3218.56-0.56-2.93%282,000
Nov 4, 202619.1120.6918.6519.12-0.03-0.16%465,500
Nov 3, 202618.9419.6818.6019.15+0.21+1.11%178,500
Nov 2, 202619.8120.0018.7918.94-0.87-4.39%254,200
Oct 30, 202620.1621.0519.5919.81-0.57-2.80%171,500
Oct 29, 202620.5721.2820.1420.38-0.35-1.69%136,800
Oct 28, 202619.5920.9919.5020.73+1.20+6.14%233,100
Oct 27, 202619.6720.2819.1719.53-0.14-0.71%173,900
Oct 26, 202618.2619.9618.2019.67+1.43+7.84%206,100
Oct 23, 202618.9819.3918.2118.24-0.76-4.00%345,900
Oct 22, 202618.3919.6818.2219.00+0.59+3.20%461,900
Oct 21, 202618.6019.1418.3418.41+0.03+0.16%588,100
Oct 20, 202617.7318.4617.3818.38+0.92+5.27%1,006,600
Oct 19, 202618.0018.4816.9917.46-0.11-0.63%209,300
Oct 16, 202618.4018.7217.5617.57-0.73-3.99%256,200
Oct 15, 202619.1219.2318.3018.30-0.70-3.68%339,500
Oct 14, 202620.3220.3318.4619.00-1.47-7.18%405,100
Oct 13, 202621.5221.6219.8920.47-1.20-5.54%382,600
Oct 12, 202621.8822.2421.5721.67-0.24-1.10%217,600
Oct 9, 202621.6122.1221.5421.91+0.33+1.53%105,100
Oct 8, 202621.7221.9821.4421.58-0.07-0.32%197,300
Oct 7, 202621.8421.9321.3521.65-0.12-0.55%451,900
Oct 6, 202621.8722.4021.4921.77+0.18+0.83%164,400
Oct 5, 202621.2722.2721.2721.59+0.22+1.03%175,400
Oct 2, 202621.4321.8821.2121.37+0.14+0.66%296,000
Oct 1, 202620.6521.9020.6521.23+0.43+2.07%386,700
Sep 30, 202620.6121.4120.1020.80+0.53+2.61%330,500
Sep 29, 202621.2521.4920.1020.27-1.12-5.24%346,600
Sep 28, 202621.9622.0621.3521.39-0.18-0.83%229,800
Sep 25, 202621.9722.1321.3221.57-0.44-2.00%161,400
Sep 24, 202622.2922.6521.6222.01-0.08-0.36%128,200
Sep 23, 202622.6222.8222.0022.09-0.23-1.03%171,200
Sep 22, 202623.2923.8422.1922.32-1.30-5.50%237,200
Sep 21, 202623.7224.4623.0423.62-0.03-0.13%127,600
Sep 18, 202623.9224.0123.5623.65-0.16-0.67%73,500
Sep 17, 202623.8124.2723.7023.81-0.08-0.33%75,500
Sep 16, 202624.3524.4123.6623.89-0.51-2.09%95,200
Sep 15, 202623.9524.5623.9524.40+0.40+1.67%51,600
Sep 14, 202625.1125.7123.9524.00-1.30-5.14%91,500
Sep 11, 202625.1425.7525.0025.30-0.14-0.55%113,300
Sep 10, 202626.5526.5625.2925.44-0.77-2.94%200,900
Sep 9, 202626.3726.5825.8026.21-0.05-0.19%97,000
Sep 8, 202626.1226.5325.9226.26+0.41+1.59%174,600
Sep 4, 202625.7926.0525.4125.85+0.04+0.15%122,200
Sep 3, 202625.6726.1025.4125.81+0.16+0.62%132,000
Sep 2, 202625.1925.8124.9725.65+0.42+1.66%138,900
Sep 1, 202625.7225.7224.7125.23-0.17-0.67%91,000
Aug 31, 202624.9225.5424.4125.40+0.77+3.13%133,700
Aug 28, 202624.9025.6324.4424.63-0.11-0.44%101,500
Aug 27, 202624.4924.9024.2124.74+0.15+0.61%74,800
Aug 26, 202625.3025.6424.4224.59-0.86-3.38%112,100
Aug 25, 202625.7426.1225.2225.45-0.44-1.70%78,100
Aug 24, 202626.8027.1625.5025.89-0.71-2.67%108,900
Aug 21, 202626.5227.4226.5226.60+0.44+1.68%164,400
Aug 20, 202625.4226.8825.4226.16+0.99+3.93%233,000
Aug 19, 202625.8126.1624.8025.17-0.63-2.44%119,600
Aug 18, 202625.7026.9725.2925.80+0.17+0.66%171,500
Aug 17, 202625.3026.2225.0625.63+0.61+2.44%148,200
Aug 14, 202625.3725.3724.2625.02-0.19-0.75%138,500

65 days, newest first. Daily bars as drawn on the EROK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.