ERAMET S.A. ERMAF

Set alert

42.73 USD 0.00 (+0.00%)

Regular-session close

42.70 Day range 43.02

42.70 52-week range 108.81

YTD: -26.96%
1 year: -29.10%

ERMAF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	42.73	42.73	42.73	42.73	0.00	0.00%	0
Nov 12, 2026	42.73	42.73	42.73	42.73	0.00	0.00%	0
Nov 11, 2026	42.73	42.73	42.73	42.73	0.00	0.00%	0
Nov 10, 2026	42.73	42.73	42.73	42.73	0.00	0.00%	0
Nov 9, 2026	42.73	42.73	42.73	42.73	0.00	0.00%	0
Nov 6, 2026	42.73	42.73	42.73	42.73	0.00	0.00%	0
Nov 5, 2026	42.73	42.73	42.73	42.73	0.00	0.00%	0
Nov 4, 2026	42.73	42.73	42.73	42.73	0.00	0.00%	0
Nov 3, 2026	42.73	42.73	42.73	42.73	+0.03	+0.07%	100
Nov 2, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 30, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 29, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 28, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 27, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 26, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 23, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 22, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 21, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 20, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 19, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 16, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 15, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 14, 2026	42.70	42.70	42.70	42.70	0.00	0.00%	0
Oct 13, 2026	43.02	43.02	42.70	42.70	-6.70	-13.56%	300
Oct 12, 2026	49.40	49.40	49.40	49.40	0.00	0.00%	0
Oct 9, 2026	49.40	49.40	49.40	49.40	0.00	0.00%	0
Oct 8, 2026	49.40	49.40	49.40	49.40	0.00	0.00%	0
Oct 7, 2026	49.40	49.40	49.40	49.40	0.00	0.00%	0
Oct 6, 2026	49.40	49.40	49.40	49.40	0.00	0.00%	0
Oct 5, 2026	49.40	49.40	49.40	49.40	0.00	0.00%	0
Oct 2, 2026	49.40	49.40	49.40	49.40	0.00	0.00%	0
Oct 1, 2026	49.40	49.40	49.40	49.40	-2.91	-5.56%	100
Sep 30, 2026	52.31	52.31	52.31	52.31	0.00	0.00%	0
Sep 29, 2026	52.31	52.31	52.31	52.31	0.00	0.00%	0
Sep 28, 2026	52.31	52.31	52.31	52.31	0.00	0.00%	0
Sep 25, 2026	52.31	52.31	52.31	52.31	0.00	0.00%	0
Sep 24, 2026	52.31	52.31	52.31	52.31	0.00	0.00%	0
Sep 23, 2026	52.31	52.31	52.31	52.31	0.00	0.00%	0
Sep 22, 2026	52.31	52.31	52.31	52.31	0.00	0.00%	0
Sep 21, 2026	52.31	52.31	52.31	52.31	0.00	0.00%	0
Sep 18, 2026	52.31	52.31	52.31	52.31	0.00	0.00%	0
Sep 17, 2026	52.31	52.31	52.31	52.31	0.00	0.00%	0
Sep 16, 2026	52.31	52.31	52.31	52.31	0.00	0.00%	0
Sep 15, 2026	52.31	52.31	52.31	52.31	0.00	0.00%	0
Sep 14, 2026	52.31	52.31	52.31	52.31	-3.14	-5.66%	100
Sep 11, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Sep 10, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Sep 9, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Sep 8, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Sep 4, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Sep 3, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Sep 2, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Sep 1, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Aug 31, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Aug 28, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Aug 27, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Aug 26, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Aug 25, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Aug 24, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Aug 21, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Aug 20, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Aug 19, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Aug 18, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Aug 17, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0
Aug 14, 2026	55.45	55.45	55.45	55.45	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the ERMAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ERMAF price history