Eaton Vance Large-Cap Value R6 ERLVX
32.80 USD -0.03 (-0.09%)
Regular-session close
Day range unavailable
26.39 52-week range 33.13
- YTD
- +21.80%
- 1 year
- +18.58%
ERLVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | -0.10 | -0.30% |
| Nov 11, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.15 | +0.46% |
| Nov 10, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | +0.09 | +0.28% |
| Nov 9, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | +0.71 | +2.22% |
| Nov 6, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.15 | -0.47% |
| Nov 5, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | -1.00 | -3.02% |
| Nov 4, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | +0.77 | +2.38% |
| Nov 3, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.11 | -0.34% |
| Nov 2, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | -0.05 | -0.15% |
| Oct 30, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.29 | -0.88% |
| Oct 29, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.16 | +0.49% |
| Oct 28, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 0.00 | 0.00% |
| Oct 27, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.14 | +0.43% |
| Oct 26, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.11 | +0.34% |
| Oct 23, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.18 | -0.55% |
| Oct 22, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.10 | -0.31% |
| Oct 21, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | +0.13 | +0.40% |
| Oct 20, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | +0.28 | +0.87% |
| Oct 19, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 0.00 | 0.00% |
| Oct 16, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.09 | -0.28% |
| Oct 15, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.14 | +0.43% |
| Oct 14, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.08 | -0.25% |
| Oct 13, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 0.00% |
| Oct 12, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | +0.06 | +0.19% |
| Oct 9, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.24 | +0.75% |
| Oct 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.11 | +0.34% |
| Oct 7, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.03 | -0.09% |
| Oct 6, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.17 | +0.54% |
| Oct 5, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | +0.10 | +0.32% |
| Oct 2, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | +0.25 | +0.80% |
| Oct 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.05 | +0.16% |
| Sep 30, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | -0.12 | -0.38% |
| Sep 29, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | -0.12 | -0.38% |
| Sep 28, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.19 | -0.60% |
| Sep 25, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.09 | +0.28% |
| Sep 24, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.04 | -0.13% |
| Sep 23, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | -0.09 | -0.28% |
| Sep 22, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.06 | -0.19% |
| Sep 21, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | +0.10 | +0.31% |
| Sep 18, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.08 | -0.25% |
| Sep 17, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.28 | +0.89% |
| Sep 16, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.25 | -0.79% |
| Sep 15, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.04 | -0.13% |
| Sep 14, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | -0.21 | -0.65% |
| Sep 11, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.34 | +1.07% |
| Sep 10, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | -0.17 | -0.53% |
| Sep 9, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.26 | -0.81% |
| Sep 8, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.19 | -0.59% |
| Sep 4, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.18 | -0.55% |
| Sep 3, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.16 | +0.49% |
| Sep 2, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.17 | +0.53% |
| Sep 1, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.08 | -0.25% |
| Aug 31, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.16 | -0.49% |
| Aug 28, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.06 | +0.19% |
| Aug 27, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.09 | -0.28% |
| Aug 26, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | +0.07 | +0.22% |
| Aug 25, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | -0.02 | -0.06% |
| Aug 24, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.09 | +0.28% |
| Aug 21, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | +0.19 | +0.59% |
| Aug 20, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | -0.27 | -0.83% |
| Aug 19, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.16 | +0.50% |
| Aug 18, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.04 | -0.12% |
| Aug 17, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.16 | -0.49% |
| Aug 14, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 0.00 | 0.00% |
| Aug 13, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | +0.02 | +0.06% |
65 days, newest first. Daily bars as drawn on the ERLVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.