Eureka Homestead Bancorp, Inc. ERKH
12.50 USD +0.25 (+2.04%)
Regular-session close
12.50 Day range 12.50
12.20 52-week range 16.49
- YTD
- -9.42%
- 1 year
- -8.76%
ERKH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.25 | +2.04% | 200 |
| Nov 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 12.65 | 12.65 | 12.20 | 12.25 | -0.54 | -4.22% | 5,900 |
| Nov 6, 2026 | 12.90 | 13.09 | 12.79 | 12.79 | -0.11 | -0.85% | 2,900 |
| Nov 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.05 | +0.39% | 600 |
| Nov 4, 2026 | 13.01 | 13.10 | 12.85 | 12.85 | -0.16 | -1.23% | 800 |
| Nov 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 13.15 | 13.15 | 13.01 | 13.01 | -0.15 | -1.14% | 700 |
| Oct 29, 2026 | 13.54 | 13.54 | 13.16 | 13.16 | -0.69 | -4.98% | 4,800 |
| Oct 28, 2026 | 13.79 | 13.85 | 13.79 | 13.85 | +0.15 | +1.09% | 1,000 |
| Oct 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | +0.10 | +0.74% | 700 |
| Oct 23, 2026 | 14.00 | 14.00 | 13.58 | 13.60 | +0.06 | +0.44% | 2,100 |
| Oct 22, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 0.00% | 100 |
| Oct 19, 2026 | 13.54 | 13.54 | 13.51 | 13.54 | -0.01 | -0.07% | 1,400 |
| Oct 16, 2026 | 13.56 | 13.56 | 13.55 | 13.55 | -0.01 | -0.07% | 1,200 |
| Oct 15, 2026 | 13.76 | 13.76 | 13.56 | 13.56 | -0.47 | -3.35% | 5,900 |
| Oct 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00% | 100 |
| Oct 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 13.84 | 14.03 | 13.84 | 14.03 | -0.23 | -1.61% | 300 |
| Oct 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 14.32 | 14.32 | 14.25 | 14.26 | +0.01 | +0.07% | 1,300 |
| Oct 2, 2026 | 14.25 | 14.25 | 14.09 | 14.25 | 0.00 | 0.00% | 300 |
| Oct 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 100 |
| Sep 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 14.47 | 14.47 | 14.25 | 14.25 | -0.11 | -0.77% | 2,100 |
| Sep 28, 2026 | 14.47 | 14.47 | 14.36 | 14.36 | +0.11 | +0.77% | 1,200 |
| Sep 25, 2026 | 13.87 | 14.25 | 13.87 | 14.25 | +0.40 | +2.89% | 1,000 |
| Sep 24, 2026 | 14.06 | 14.06 | 13.85 | 13.85 | -0.07 | -0.50% | 500 |
| Sep 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 14.05 | 14.05 | 13.92 | 13.92 | -0.26 | -1.83% | 1,400 |
| Sep 21, 2026 | 14.15 | 14.18 | 14.15 | 14.18 | 0.00 | 0.00% | 1,200 |
| Sep 18, 2026 | 14.26 | 14.27 | 14.17 | 14.18 | -0.07 | -0.49% | 2,800 |
| Sep 17, 2026 | 14.30 | 14.50 | 14.20 | 14.25 | -0.45 | -3.06% | 5,200 |
| Sep 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | +0.05 | +0.34% | 1,700 |
| Sep 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 14.75 | 14.75 | 14.64 | 14.65 | +0.15 | +1.03% | 4,100 |
| Sep 11, 2026 | 14.75 | 14.75 | 14.40 | 14.50 | -0.25 | -1.69% | 4,600 |
| Sep 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 14.35 | 14.82 | 14.35 | 14.75 | +0.49 | +3.44% | 11,700 |
| Sep 8, 2026 | 12.99 | 14.26 | 12.98 | 14.26 | +1.30 | +10.03% | 26,600 |
| Sep 4, 2026 | 12.99 | 12.99 | 12.96 | 12.96 | +0.01 | +0.08% | 1,200 |
| Sep 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 12.94 | 12.99 | 12.94 | 12.95 | 0.00 | 0.00% | 3,100 |
| Sep 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 13.00 | 13.05 | 12.95 | 12.95 | -0.10 | -0.77% | 2,500 |
| Aug 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ERKH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.