Telefonaktiebolaget LM Ericsson (publ) ERIXF
10.01 USD 0.00 (+0.00%)
Regular-session close
10.50 Day range 10.50
8.98 52-week range 13.60
- YTD
- +4.60%
- 1 year
- +2.67%
ERIXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -1.04 | -9.41% | 722,300 |
| Nov 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.07 | +0.64% | 2,004,800 |
| Oct 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 11.02 | 11.02 | 10.98 | 10.98 | +0.98 | +9.80% | 1,200 |
| Oct 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.03 | -0.30% | 3,800 |
| Oct 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.51 | -4.84% | 15,800 |
| Oct 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 | +0.38% | 500 |
| Oct 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.90 | +9.38% | 3,048,500 |
| Oct 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.05 | +0.52% | 600,400 |
| Oct 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | +0.20 | +2.14% | 1,100 |
| Oct 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | +0.37 | +4.12% | 400,400 |
| Oct 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | -1.22 | -11.96% | 3,900 |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.09 | -0.87% | 72,300 |
| Sep 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10 | -0.96% | 500 |
| Sep 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.39 | 10.39 | 10.05 | 10.39 | +0.39 | +3.90% | 300,500 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 800,100 |
| Aug 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30 | -2.93% | 404,500 |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.51 | +5.24% | 200 |
| Aug 18, 2026 | 10.15 | 10.15 | 9.74 | 9.74 | -0.69 | -6.62% | 1,300,200 |
| Aug 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.43 | +4.30% | 3,000,100 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.16 | +1.63% | 2,600,500 |
65 days, newest first. Daily bars as drawn on the ERIXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.