Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Parametric International Equity R ERISX

Full chart Compare
Set alert

Price alert · ERISX

All alert types
16.87 USD +0.04 (+0.24%)

Regular-session close

Day range unavailable

15.12 52-week range 17.24
YTD
+9.90%
1 year
-1.40%

ERISX price history

ERISX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8316.8316.8316.83-0.06-0.36%
Nov 11, 202616.8916.8916.8916.89-0.03-0.18%
Nov 10, 202616.9216.9216.9216.92-0.09-0.53%
Nov 9, 202617.0117.0117.0117.01+0.32+1.92%
Nov 6, 202616.6916.6916.6916.69-0.22-1.30%
Nov 5, 202616.9116.9116.9116.91-0.15-0.88%
Nov 4, 202617.0617.0617.0617.06+0.40+2.40%
Nov 3, 202616.6616.6616.6616.66-0.08-0.48%
Nov 2, 202616.7416.7416.7416.74+0.05+0.30%
Oct 30, 202616.6916.6916.6916.69+0.01+0.06%
Oct 29, 202616.6816.6816.6816.68+0.07+0.42%
Oct 28, 202616.6116.6116.6116.61-0.01-0.06%
Oct 27, 202616.6216.6216.6216.62+0.01+0.06%
Oct 26, 202616.6116.6116.6116.61+0.04+0.24%
Oct 23, 202616.5716.5716.5716.57-0.05-0.30%
Oct 22, 202616.6216.6216.6216.62-0.02-0.12%
Oct 21, 202616.6416.6416.6416.64+0.04+0.24%
Oct 20, 202616.6016.6016.6016.60+0.11+0.67%
Oct 19, 202616.4916.4916.4916.49-0.09-0.54%
Oct 16, 202616.5816.5816.5816.58+0.07+0.42%
Oct 15, 202616.5116.5116.5116.51+0.21+1.29%
Oct 14, 202616.3016.3016.3016.30-0.05-0.31%
Oct 13, 202616.3516.3516.3516.35+0.13+0.80%
Oct 12, 202616.2216.2216.2216.22-0.05-0.31%
Oct 9, 202616.2716.2716.2716.27+0.08+0.49%
Oct 8, 202616.1916.1916.1916.19-0.01-0.06%
Oct 7, 202616.2016.2016.2016.20-0.10-0.61%
Oct 6, 202616.3016.3016.3016.30+0.06+0.37%
Oct 5, 202616.2416.2416.2416.24-0.01-0.06%
Oct 2, 202616.2516.2516.2516.25+0.10+0.62%
Oct 1, 202616.1516.1516.1516.15-0.18-1.10%
Sep 30, 202616.3316.3316.3316.33-0.10-0.61%
Sep 29, 202616.4316.4316.4316.43-0.10-0.60%
Sep 28, 202616.5316.5316.5316.53-0.06-0.36%
Sep 25, 202616.5916.5916.5916.59+0.08+0.48%
Sep 24, 202616.5116.5116.5116.51-0.05-0.30%
Sep 23, 202616.5616.5616.5616.56-0.23-1.37%
Sep 22, 202616.7916.7916.7916.79+0.03+0.18%
Sep 21, 202616.7616.7616.7616.76+0.09+0.54%
Sep 18, 202616.6716.6716.6716.67-0.18-1.07%
Sep 17, 202616.8516.8516.8516.85+0.16+0.96%
Sep 16, 202616.6916.6916.6916.69-0.08-0.48%
Sep 15, 202616.7716.7716.7716.77-0.04-0.24%
Sep 14, 202616.8116.8116.8116.81-0.04-0.24%
Sep 11, 202616.8516.8516.8516.85+0.06+0.36%
Sep 10, 202616.7916.7916.7916.79-0.12-0.71%
Sep 9, 202616.9116.9116.9116.91-0.12-0.70%
Sep 8, 202617.0317.0317.0317.03-0.07-0.41%
Sep 4, 202617.1017.1017.1017.10-0.03-0.18%
Sep 3, 202617.1317.1317.1317.13+0.16+0.94%
Sep 2, 202616.9716.9716.9716.97+0.01+0.06%
Sep 1, 202616.9616.9616.9616.96-0.11-0.64%
Aug 31, 202617.0717.0717.0717.070.000.00%
Aug 28, 202617.0717.0717.0717.07-0.04-0.23%
Aug 27, 202617.1117.1117.1117.11-0.05-0.29%
Aug 26, 202617.1617.1617.1617.16-0.08-0.46%
Aug 25, 202617.2417.2417.2417.24+0.10+0.58%
Aug 24, 202617.1417.1417.1417.14-0.01-0.06%
Aug 21, 202617.1517.1517.1517.15+0.14+0.82%
Aug 20, 202617.0117.0117.0117.01-0.02-0.12%
Aug 19, 202617.0317.0317.0317.03+0.15+0.89%
Aug 18, 202616.8816.8816.8816.88-0.05-0.30%
Aug 17, 202616.9316.9316.9316.93-0.08-0.47%
Aug 14, 202617.0117.0117.0117.01+0.04+0.24%
Aug 13, 202616.9716.9716.9716.97+0.03+0.18%

65 days, newest first. Daily bars as drawn on the ERISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.