Erie Indemnity Company ERIE
269.20 USD -3.88 (-1.42%)
Nov 9, 2026, 10:56 AM EST
269.05 Day range 275.58
204.63 52-week range 301.61
- YTD
- -6.09%
- 1 year
- -5.49%
ERIE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 4.90 | 0.83 | 0.00% | 1 | 8 | 94.4% | ||
| 39.00 | 43.00 | 43.95 | 0.00% | 2 | 7 | 73.5% | 230.00 | 0.00 | 4.90 | 2.45 | 0.00% | 2 | 3 | 78.8% | ||
| 29.50 | 33.00 | 12.34 | 0.00% | 343 | 423 | 61.0% | 240.00 | 0.00 | 4.90 | 5.30 | 0.00% | — | 1 | 63.3% | ||
| 20.20 | 24.00 | 18.95 | 0.00% | 1 | 118 | 52.0% | 250.00 | 0.05 | 5.00 | 9.78 | 0.00% | — | 1 | 65.3% | ||
| 12.00 | 15.40 | 22.00 | 0.00% | 1 | 136 | 53.6% | 260.00 | 1.50 | 5.60 | 5.80 | 0.00% | 8 | 4 | 49.4% | ||
| 5.80 | 9.70 | 23.90 | 0.00% | 1 | 42 | 52.2% | 270.00 | 5.50 | 8.30 | 3.50 | 0.00% | 2 | 2 | 40.1% | ||
| 2.35 | 5.90 | 16.49 | 0.00% | 3 | 70 | 52.8% | 280.00 | 11.40 | 14.40 | 8.23 | 0.00% | 2 | 2 | 38.9% | ||
| 0.10 | 5.00 | 3.60 | 0.00% | — | 10 | 63.6% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.50 | 0.00% | — | 10 | 59.0% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.95 | 0.00% | — | 10 | 70.2% | 310.00 | — | — | — | — | — | — | — | ||