ERIE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 220.00 | | 0.00 | 3.90 | 0.83 | -57.44% | 1 | 8 | 61.6% |
|---|
| 31.30 | 34.40 | 12.40 | 0.00% | 7 | 7 | 57.5% | 230.00 | | 0.00 | 4.20 | 6.50 | 0.00% | 1 | 4 | 50.8% |
|---|
| 22.50 | 25.90 | 12.34 | 0.00% | 343 | 423 | 52.9% | 240.00 | | 0.10 | 4.70 | 5.30 | 0.00% | — | 1 | 53.9% |
|---|
| 14.50 | 18.30 | 18.95 | +69.20% | 1 | 118 | 49.2% | 250.00 | | 2.75 | 7.00 | 9.78 | 0.00% | — | 1 | 49.6% |
|---|
| 9.10 | 12.30 | 6.00 | 0.00% | 46 | 136 | 47.6% | 260.00 | | — | — | — | — | — | — | — |
|---|
| 3.80 | 7.80 | 8.17 | +186.67% | 1 | 42 | 46.8% | 270.00 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 5.00 | 4.10 | +115.79% | 6 | 75 | 47.9% | 280.00 | | 19.30 | 23.00 | 50.70 | 0.00% | — | 1 | 44.9% |
|---|
Sign in to watch contracts
