Erie Indemnity Company ERIE
272.09 USD +1.57 (+0.58%)
At closeNov 11, 2026, 4:13 AM EST
270.12 -1.97 -0.72%
Pre-market · Nov 11, 4:13 AM ET
268.74 Day range 276.12
204.63 52-week range 301.61
- YTD
- -5.08%
- 1 year
- -2.00%
ERIE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 43.95 | 0.00% | 2 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.34 | 0.00% | 343 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.95 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 9.78 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.00 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 5.80 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.90 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 16.49 | 0.00% | 3 | 0 | 3.1% | 280.00 | 0.00 | 0.00 | 8.23 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 6.3% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.95 | 0.00% | — | 0 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||