Allspring Utilities and High Income Fund ERH
10.78 USD -0.03 (-0.28%)
As ofNov 13, 2026, 3:59 PM EST
10.75 Day range 10.82
10.17 52-week range 12.87
- YTD
- -8.80%
- 1 year
- -14.58%
ERH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.82 | 10.82 | 10.75 | 10.78 | -0.03 | -0.28% | 30,401 |
| Nov 12, 2026 | 10.85 | 10.93 | 10.81 | 10.81 | -0.15 | -1.37% | 31,200 |
| Nov 11, 2026 | 11.02 | 11.02 | 10.88 | 10.96 | +0.01 | +0.09% | 29,900 |
| Nov 10, 2026 | 10.90 | 11.02 | 10.90 | 10.95 | -0.08 | -0.73% | 10,200 |
| Nov 9, 2026 | 10.88 | 11.03 | 10.88 | 11.03 | +0.18 | +1.66% | 21,300 |
| Nov 6, 2026 | 10.71 | 10.86 | 10.71 | 10.85 | +0.11 | +1.02% | 18,000 |
| Nov 5, 2026 | 10.96 | 10.96 | 10.66 | 10.74 | -0.14 | -1.29% | 42,900 |
| Nov 4, 2026 | 10.91 | 10.91 | 10.74 | 10.88 | +0.03 | +0.28% | 35,400 |
| Nov 3, 2026 | 10.79 | 10.94 | 10.79 | 10.85 | -0.02 | -0.18% | 37,000 |
| Nov 2, 2026 | 10.72 | 10.93 | 10.72 | 10.87 | +0.02 | +0.18% | 40,200 |
| Oct 30, 2026 | 10.74 | 10.85 | 10.74 | 10.85 | +0.11 | +1.02% | 22,600 |
| Oct 29, 2026 | 10.70 | 10.77 | 10.66 | 10.74 | +0.17 | +1.61% | 12,900 |
| Oct 28, 2026 | 10.60 | 10.64 | 10.53 | 10.57 | -0.06 | -0.56% | 68,100 |
| Oct 27, 2026 | 10.52 | 10.64 | 10.52 | 10.63 | +0.14 | +1.33% | 34,400 |
| Oct 26, 2026 | 10.48 | 10.62 | 10.48 | 10.49 | -0.10 | -0.94% | 46,100 |
| Oct 23, 2026 | 10.64 | 10.64 | 10.50 | 10.59 | -0.04 | -0.38% | 13,800 |
| Oct 22, 2026 | 10.44 | 10.63 | 10.43 | 10.63 | +0.12 | +1.14% | 36,400 |
| Oct 21, 2026 | 10.46 | 10.51 | 10.43 | 10.51 | +0.08 | +0.77% | 34,500 |
| Oct 20, 2026 | 10.32 | 10.46 | 10.32 | 10.43 | +0.09 | +0.87% | 22,100 |
| Oct 19, 2026 | 10.55 | 10.55 | 10.32 | 10.34 | -0.16 | -1.52% | 39,400 |
| Oct 16, 2026 | 10.38 | 10.52 | 10.38 | 10.50 | +0.12 | +1.16% | 25,500 |
| Oct 15, 2026 | 10.45 | 10.45 | 10.35 | 10.38 | -0.03 | -0.29% | 35,400 |
| Oct 14, 2026 | 10.61 | 10.61 | 10.37 | 10.41 | -0.21 | -1.98% | 36,600 |
| Oct 13, 2026 | 10.47 | 10.68 | 10.47 | 10.62 | -0.04 | -0.38% | 26,900 |
| Oct 12, 2026 | 10.62 | 10.69 | 10.55 | 10.66 | +0.06 | +0.57% | 12,700 |
| Oct 9, 2026 | 10.49 | 10.62 | 10.49 | 10.60 | +0.07 | +0.66% | 43,600 |
| Oct 8, 2026 | 10.57 | 10.66 | 10.40 | 10.53 | -0.03 | -0.28% | 33,300 |
| Oct 7, 2026 | 10.49 | 10.56 | 10.43 | 10.56 | +0.11 | +1.05% | 26,600 |
| Oct 6, 2026 | 10.26 | 10.47 | 10.24 | 10.45 | +0.28 | +2.75% | 69,800 |
| Oct 5, 2026 | 10.30 | 10.35 | 10.17 | 10.17 | -0.10 | -0.97% | 57,300 |
| Oct 2, 2026 | 10.26 | 10.51 | 10.26 | 10.27 | +0.06 | +0.59% | 27,300 |
| Oct 1, 2026 | 10.41 | 10.47 | 10.21 | 10.21 | -0.15 | -1.45% | 47,500 |
| Sep 30, 2026 | 10.28 | 10.40 | 10.19 | 10.36 | +0.11 | +1.07% | 25,200 |
| Sep 29, 2026 | 10.16 | 10.30 | 10.16 | 10.25 | +0.07 | +0.69% | 22,200 |
| Sep 28, 2026 | 10.19 | 10.22 | 10.16 | 10.18 | -0.06 | -0.59% | 15,300 |
| Sep 25, 2026 | 10.31 | 10.35 | 10.24 | 10.24 | -0.10 | -0.97% | 16,400 |
| Sep 24, 2026 | 10.53 | 10.59 | 10.30 | 10.34 | -0.16 | -1.52% | 25,300 |
| Sep 23, 2026 | 10.69 | 10.69 | 10.50 | 10.50 | -0.17 | -1.59% | 37,200 |
| Sep 22, 2026 | 10.75 | 10.77 | 10.65 | 10.67 | -0.09 | -0.84% | 16,800 |
| Sep 21, 2026 | 10.70 | 10.77 | 10.67 | 10.76 | +0.10 | +0.94% | 37,100 |
| Sep 18, 2026 | 10.74 | 10.74 | 10.65 | 10.66 | -0.07 | -0.65% | 7,800 |
| Sep 17, 2026 | 10.81 | 10.83 | 10.73 | 10.73 | +0.08 | +0.75% | 10,400 |
| Sep 16, 2026 | 10.82 | 10.90 | 10.65 | 10.65 | -0.14 | -1.30% | 23,500 |
| Sep 15, 2026 | 10.90 | 10.95 | 10.79 | 10.79 | -0.13 | -1.19% | 25,400 |
| Sep 14, 2026 | 11.25 | 11.25 | 10.92 | 10.92 | -0.30 | -2.67% | 34,000 |
| Sep 11, 2026 | 11.34 | 11.36 | 11.22 | 11.22 | -0.14 | -1.23% | 13,300 |
| Sep 10, 2026 | 11.50 | 11.50 | 11.36 | 11.36 | -0.05 | -0.44% | 42,100 |
| Sep 9, 2026 | 11.52 | 11.64 | 11.41 | 11.41 | -0.12 | -1.04% | 11,200 |
| Sep 8, 2026 | 11.40 | 11.59 | 11.40 | 11.53 | +0.08 | +0.70% | 34,600 |
| Sep 4, 2026 | 11.32 | 11.45 | 11.32 | 11.45 | +0.14 | +1.24% | 11,900 |
| Sep 3, 2026 | 11.27 | 11.42 | 11.27 | 11.31 | +0.03 | +0.27% | 39,400 |
| Sep 2, 2026 | 11.45 | 11.45 | 11.28 | 11.28 | -0.03 | -0.27% | 42,700 |
| Sep 1, 2026 | 11.28 | 11.32 | 11.24 | 11.31 | +0.03 | +0.27% | 41,100 |
| Aug 31, 2026 | 11.33 | 11.38 | 11.24 | 11.28 | -0.06 | -0.53% | 33,400 |
| Aug 28, 2026 | 11.39 | 11.47 | 11.28 | 11.34 | -0.15 | -1.31% | 33,500 |
| Aug 27, 2026 | 11.50 | 11.52 | 11.48 | 11.49 | -0.04 | -0.35% | 15,500 |
| Aug 26, 2026 | 11.51 | 11.58 | 11.51 | 11.53 | -0.05 | -0.43% | 37,400 |
| Aug 25, 2026 | 11.50 | 11.58 | 11.49 | 11.58 | +0.09 | +0.78% | 21,500 |
| Aug 24, 2026 | 11.54 | 11.55 | 11.47 | 11.49 | -0.05 | -0.43% | 44,100 |
| Aug 21, 2026 | 11.61 | 11.63 | 11.54 | 11.54 | -0.07 | -0.60% | 22,300 |
| Aug 20, 2026 | 11.65 | 11.74 | 11.60 | 11.61 | -0.04 | -0.34% | 18,100 |
| Aug 19, 2026 | 11.69 | 11.71 | 11.63 | 11.65 | +0.02 | +0.17% | 11,900 |
| Aug 18, 2026 | 11.62 | 11.69 | 11.62 | 11.63 | +0.04 | +0.35% | 20,000 |
| Aug 17, 2026 | 11.61 | 11.68 | 11.57 | 11.59 | -0.05 | -0.43% | 33,300 |
| Aug 14, 2026 | 11.65 | 11.69 | 11.62 | 11.64 | -0.01 | -0.09% | 16,300 |
65 days, newest first. Daily bars as drawn on the ERH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.