Allspring Utilities and High Income Fund ERH
Compare
Set alert
10.74 USD -0.14 (-1.29%)
At closeNov 5, 2026, 4:00 PM EST
10.74 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
10.66 Day range 10.96
10.16 52-week range 13.00
- YTD
- -9.14%
- 1 year
- -16.87%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 12, 2026Dividend: 0.08434
- Feb 12, 2026Dividend: 0.08477
- Mar 12, 2026Dividend: 0.08514
- Apr 10, 2026Dividend: 0.08562
- May 11, 2026Dividend: 0.08635
- Jun 11, 2026Dividend: 0.08725
- Jul 10, 2026Dividend: 0.08764
- Aug 13, 2026Dividend: 0.08784
- Sep 11, 2026Dividend: 0.08794
- Oct 13, 2026Dividend: 0.08757
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
Newest 20 of 53.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.