Eaton Vance Atlanta Capital SMID-Cap R6 ERASX
41.38 USD +0.10 (+0.24%)
Regular-session close
Day range unavailable
34.61 52-week range 41.82
- YTD
- +10.97%
- 1 year
- +5.27%
ERASX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | -0.36 | -0.86% |
| Nov 11, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | +0.12 | +0.29% |
| Nov 10, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | +0.19 | +0.46% |
| Nov 9, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | +0.91 | +2.25% |
| Nov 6, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | -0.25 | -0.61% |
| Nov 5, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | -1.15 | -2.75% |
| Nov 4, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.81 | +1.98% |
| Nov 3, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | -0.30 | -0.73% |
| Nov 2, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | +0.80 | +1.97% |
| Oct 30, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | +0.02 | +0.05% |
| Oct 29, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | +0.62 | +1.56% |
| Oct 28, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | +0.03 | +0.08% |
| Oct 27, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.21 | -0.52% |
| Oct 26, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | +0.03 | +0.07% |
| Oct 23, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | -0.43 | -1.06% |
| Oct 22, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | +0.71 | +1.79% |
| Oct 21, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | +0.20 | +0.51% |
| Oct 20, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | +0.62 | +1.59% |
| Oct 19, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | -0.01 | -0.03% |
| Oct 16, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | -0.18 | -0.46% |
| Oct 15, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +0.89 | +2.33% |
| Oct 14, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.10 | -0.26% |
| Oct 13, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | +0.28 | +0.74% |
| Oct 12, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | +0.07 | +0.18% |
| Oct 9, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | +0.05 | +0.13% |
| Oct 8, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.55 | +1.47% |
| Oct 7, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.31 | -0.82% |
| Oct 6, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.01 | +0.03% |
| Oct 5, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | +0.19 | +0.51% |
| Oct 2, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 0.00 | 0.00% |
| Oct 1, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.50 | +1.35% |
| Sep 30, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.27 | -0.72% |
| Sep 29, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | -0.22 | -0.59% |
| Sep 28, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | -0.14 | -0.37% |
| Sep 25, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | +0.05 | +0.13% |
| Sep 24, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.37 | -0.98% |
| Sep 23, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.11 | -0.29% |
| Sep 22, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.07 | -0.18% |
| Sep 21, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | +0.16 | +0.42% |
| Sep 18, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.18 | -0.47% |
| Sep 17, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | -0.11 | -0.29% |
| Sep 16, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | -0.37 | -0.96% |
| Sep 15, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -0.25 | -0.64% |
| Sep 14, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.27 | +0.70% |
| Sep 11, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | +0.32 | +0.84% |
| Sep 10, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | -0.13 | -0.34% |
| Sep 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | -0.57 | -1.46% |
| Sep 8, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.87 | -2.18% |
| Sep 4, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.21 | -0.52% |
| Sep 3, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | +0.55 | +1.39% |
| Sep 2, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +0.03 | +0.08% |
| Sep 1, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | -0.48 | -1.20% |
| Aug 31, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | -0.47 | -1.16% |
| Aug 28, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | -0.13 | -0.32% |
| Aug 27, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.17 | -0.42% |
| Aug 26, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | +0.08 | +0.20% |
| Aug 25, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | -0.24 | -0.59% |
| Aug 24, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | +0.08 | +0.20% |
| Aug 21, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | +0.23 | +0.57% |
| Aug 20, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | -0.09 | -0.22% |
| Aug 19, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.59 | +1.47% |
| Aug 18, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | +0.04 | +0.10% |
| Aug 17, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | -0.62 | -1.53% |
| Aug 14, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.17 | -0.42% |
| Aug 13, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | +0.41 | +1.01% |
65 days, newest first. Daily bars as drawn on the ERASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.