Erasca, Inc. ERAS
14.91 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:23 AM EST
14.95 +0.04 +0.27%
Pre-market · Nov 5, 8:23 AM ET
14.18 Day range 15.09
2.11 52-week range 24.28
- YTD
- +300.81%
- 1 year
- +577.73%
ERAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.51 | 0.00% | 2 | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.20 | 0.00% | — | 1 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 18 | 34 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 2,407 | 50.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 58 | 0.0% | 12.50 | 0.00 | 0.00 | 0.65 | 0.00% | 26 | 3,224 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 10 | 9,275 | 1.6% | 15.00 | 0.00 | 0.00 | 1.77 | 0.00% | 1 | 2,387 | 0.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 2.45 | 0.00% | 10 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 96 | 25,375 | 25.0% | 17.50 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 21 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 690 | 25.0% | 20.00 | 0.00 | 0.00 | 5.00 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1 | 7,404 | 50.0% | 22.50 | 0.00 | 0.00 | 8.20 | 0.00% | — | 1 | 0.0% | ||