Erasca, Inc. ERAS
14.64 USD +0.59 (+4.20%)
At closeNov 3, 2026, 4:00 PM EST
14.64 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
14.07 Day range 15.00
2.11 52-week range 24.28
- YTD
- +293.55%
- 1 year
- +515.13%
ERAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 12.60 | 12.51 | 0.00% | 2 | 1 | 704.7% | 2.50 | — | — | — | — | — | — | — | ||
| 9.20 | 10.10 | 9.20 | 0.00% | — | 1 | 206.3% | 5.00 | 0.00 | 0.45 | 0.03 | 0.00% | 1 | 5 | 353.9% | ||
| 6.70 | 7.80 | 8.00 | 0.00% | 1 | 0 | 197.7% | 7.50 | — | — | — | — | — | — | — | ||
| 2.70 | 5.20 | 4.25 | 0.00% | 18 | 34 | 203.9% | 10.00 | 0.00 | 0.50 | 0.15 | 0.00% | 1 | 2,407 | 154.3% | ||
| 0.70 | 3.10 | 2.15 | 0.00% | 1 | 58 | 158.2% | 12.50 | 0.50 | 0.90 | 0.90 | 0.00% | 386 | 3,198 | 132.4% | ||
| 1.15 | 1.60 | 1.35 | -15.63% | 1 | 9,266 | 121.7% | 15.00 | 1.35 | 2.10 | 1.77 | +4.12% | 1 | 2,386 | 120.9% | ||
| — | — | — | — | — | — | — | 16.00 | 2.00 | 2.80 | 2.45 | 0.00% | 10 | 10 | 124.0% | ||
| 0.50 | 0.80 | 0.67 | +11.67% | 22 | 25,365 | 124.6% | 17.50 | 3.10 | 3.80 | 3.50 | 0.00% | 2 | 21 | 118.9% | ||
| 0.00 | 0.60 | 0.55 | 0.00% | 3 | 690 | 127.3% | 20.00 | 5.30 | 6.10 | 5.00 | 0.00% | — | 2 | 132.6% | ||
| 0.00 | 0.30 | 0.30 | -3.23% | 1 | 7,404 | 132.4% | 22.50 | 6.70 | 9.90 | 8.20 | 0.00% | — | 1 | 176.2% | ||