Erasca, Inc. ERAS
13.86 USD +0.59 (+4.45%)
Nov 6, 2026, 12:45 PM EST
13.11 Day range 13.97
2.11 52-week range 24.28
- YTD
- +272.58%
- 1 year
- +518.75%
ERAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 12.30 | 12.51 | 0.00% | 2 | 1 | 979.7% | 2.50 | — | — | — | — | — | — | — | ||
| 7.70 | 9.40 | 9.20 | 0.00% | — | 1 | 471.1% | 5.00 | 0.00 | 1.70 | 0.03 | 0.00% | 1 | 5 | 556.3% | ||
| 5.30 | 8.00 | 8.00 | 0.00% | 1 | 0 | 253.1% | 7.50 | — | — | — | — | — | — | — | ||
| 3.40 | 4.50 | 4.25 | 0.00% | 18 | 34 | 112.1% | 10.00 | 0.00 | 2.00 | 0.22 | 0.00% | 1 | 2,407 | 260.5% | ||
| 0.65 | 3.70 | 2.15 | 0.00% | 1 | 58 | 130.9% | 12.50 | 0.55 | 3.70 | 1.07 | 0.00% | 26 | 3,223 | 261.3% | ||
| 0.75 | 1.00 | 0.90 | +12.50% | 81 | 9,272 | 117.8% | 15.00 | 1.85 | 3.30 | 1.77 | 0.00% | 1 | 2,387 | 168.2% | ||
| — | — | — | — | — | — | — | 16.00 | 2.15 | 3.10 | 2.45 | 0.00% | 10 | 10 | 106.4% | ||
| 0.20 | 0.50 | 0.35 | -7.89% | 3 | 25,345 | 121.3% | 17.50 | 3.40 | 5.60 | 3.50 | 0.00% | 2 | 21 | 177.0% | ||
| 0.00 | 0.35 | 0.55 | 0.00% | 3 | 690 | 132.4% | 20.00 | 5.70 | 8.50 | 5.00 | 0.00% | — | 2 | 232.0% | ||
| 0.00 | 0.95 | 0.08 | 0.00% | 3 | 7,407 | 210.5% | 22.50 | 7.00 | 11.00 | 8.20 | 0.00% | — | 1 | 194.1% | ||