Erasca, Inc. ERAS
14.41 USD +1.14 (+8.59%)
At closeNov 6, 2026, 5:28 PM EST
14.50 +0.09 +0.62%
After hours · Nov 6, 5:28 PM ET
13.11 Day range 14.43
2.24 52-week range 22.47
- YTD
- +287.37%
- 1 year
- +543.30%
ERAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 13.30 | 12.51 | 0.00% | 2 | 1 | 1316.4% | 2.50 | — | — | — | — | — | — | — | ||
| 7.70 | 10.70 | 9.20 | 0.00% | — | 1 | 728.1% | 5.00 | 0.00 | 1.70 | 0.03 | 0.00% | 1 | 5 | 608.6% | ||
| 5.30 | 8.20 | 8.00 | 0.00% | 1 | 0 | 491.8% | 7.50 | — | — | — | — | — | — | — | ||
| 3.40 | 5.20 | 4.25 | 0.00% | 18 | 34 | 263.5% | 10.00 | 0.00 | 0.45 | 0.05 | -77.27% | 4 | 2,407 | 166.0% | ||
| 0.65 | 3.70 | 2.15 | 0.00% | 1 | 58 | 91.2% | 12.50 | 0.50 | 0.95 | 0.50 | -53.27% | 137 | 3,223 | 147.7% | ||
| 0.70 | 1.20 | 0.90 | +12.50% | 86 | 9,272 | 110.5% | 15.00 | 1.35 | 3.30 | 1.77 | 0.00% | 1 | 2,387 | 183.0% | ||
| — | — | — | — | — | — | — | 16.00 | 1.95 | 2.95 | 2.45 | 0.00% | 10 | 10 | 133.6% | ||
| 0.00 | 0.40 | 0.35 | -7.89% | 100 | 25,345 | 94.9% | 17.50 | 3.10 | 5.60 | 3.50 | 0.00% | 2 | 21 | 210.7% | ||
| 0.00 | 0.30 | 0.30 | -45.45% | 2 | 690 | 125.0% | 20.00 | 5.50 | 8.00 | 5.00 | 0.00% | — | 2 | 252.3% | ||
| 0.00 | 0.95 | 0.08 | 0.00% | 3 | 7,407 | 212.1% | 22.50 | 7.00 | 10.50 | 8.20 | 0.00% | — | 1 | 236.3% | ||