Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Erasca, Inc. ERAS

Full chart Compare
Set alert

Price alert · ERAS

All alert types
15.66 USD -0.12 (-0.76%)

Regular-session close

15.10 -0.56 -3.58%

After hours · Nov 13, 4:33 PM ET

14.17 Day range 15.83
2.54 52-week range 22.47
YTD
+320.97%
1 year
+516.54%

ERAS price history

ERAS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.2915.8314.1715.66-0.12-0.76%8,522,660
Nov 12, 202616.2216.2715.1615.78-1.02-6.07%4,897,400
Nov 11, 202615.7717.3415.5816.80+1.32+8.53%13,795,000
Nov 10, 202615.4315.6615.0015.48-0.13-0.83%5,984,500
Nov 9, 202614.5715.7014.1115.61+1.20+8.33%4,701,600
Nov 6, 202613.4214.4313.1114.41+1.14+8.59%4,032,200
Nov 5, 202614.9115.1813.1713.27-1.64-11.00%6,687,600
Nov 4, 202615.0915.1314.1814.91+0.27+1.84%3,500,400
Nov 3, 202614.3015.0014.0614.64+0.59+4.20%3,798,400
Nov 2, 202614.7615.3813.7214.05-0.30-2.09%4,425,700
Oct 30, 202614.6615.0114.0314.35-0.63-4.21%3,749,200
Oct 29, 202615.1115.4514.6614.98-0.14-0.93%2,280,700
Oct 28, 202614.9015.3214.4515.12-0.10-0.66%3,410,800
Oct 27, 202614.9515.2614.7215.22+0.23+1.53%5,825,700
Oct 26, 202614.5815.4714.5514.99+0.60+4.17%6,466,100
Oct 23, 202613.9914.4413.4414.39+0.35+2.49%3,499,900
Oct 22, 202614.2214.6513.8114.04-0.45-3.11%2,296,100
Oct 21, 202614.8215.0514.3814.49-0.13-0.89%3,844,600
Oct 20, 202613.4014.9713.1014.62+1.00+7.34%4,218,100
Oct 19, 202613.7313.9813.3413.62+0.23+1.72%4,263,900
Oct 16, 202614.8714.8713.2713.39-1.48-9.95%7,089,200
Oct 15, 202614.7115.2614.3614.87+0.17+1.16%8,481,000
Oct 14, 202614.4115.0814.2914.70-0.08-0.54%4,747,500
Oct 13, 202615.2515.5814.5014.78-0.68-4.40%5,313,600
Oct 12, 202615.8916.0115.3215.46-0.57-3.56%4,280,300
Oct 9, 202615.4216.2015.2216.03+0.57+3.69%7,772,000
Oct 8, 202613.9615.6213.7815.46+1.34+9.49%9,611,600
Oct 7, 202614.0914.5713.9314.12-0.18-1.26%3,853,900
Oct 6, 202614.7414.9314.0214.30-0.42-2.85%8,042,600
Oct 5, 202614.7415.0313.8014.72-0.02-0.14%5,486,200
Oct 2, 202614.8115.2714.5714.74+0.16+1.10%3,836,900
Oct 1, 202614.6615.0114.3314.58-0.08-0.55%3,691,700
Sep 30, 202614.3715.1214.1114.66+0.45+3.17%5,286,400
Sep 29, 202614.1014.4313.8214.21+0.08+0.57%3,203,300
Sep 28, 202614.5214.6113.8614.13-0.12-0.84%3,597,300
Sep 25, 202614.6214.8914.2314.25-0.27-1.86%3,218,200
Sep 24, 202613.8215.0713.5314.52+0.58+4.16%6,266,600
Sep 23, 202615.5515.5513.9413.94-1.61-10.35%4,423,900
Sep 22, 202615.1715.7715.0915.55+0.51+3.39%4,765,400
Sep 21, 202614.9615.2914.6015.04+0.27+1.83%4,151,200
Sep 18, 202615.4115.4714.5114.77-0.57-3.72%8,687,400
Sep 17, 202615.8316.3214.9215.34-0.02-0.13%7,548,600
Sep 16, 202616.3116.6415.1915.36-0.89-5.48%6,086,100
Sep 15, 202616.1416.2915.5316.25+0.09+0.56%4,689,700
Sep 14, 202616.0616.5315.9716.16+0.28+1.76%2,363,500
Sep 11, 202616.0516.5415.8715.88-0.15-0.94%2,883,800
Sep 10, 202615.3717.2515.3716.03+0.33+2.10%8,248,100
Sep 9, 202616.0616.7015.6715.70-0.58-3.56%4,041,900
Sep 8, 202615.8816.6515.6816.28+0.09+0.56%4,264,700
Sep 4, 202616.0416.4015.7716.19-0.07-0.43%2,055,100
Sep 3, 202616.3816.5716.0916.26-0.11-0.67%3,761,800
Sep 2, 202616.9717.4515.7816.37-0.39-2.33%5,121,100
Sep 1, 202617.5817.9516.6816.76-1.12-6.26%6,708,100
Aug 31, 202617.8718.0317.1417.88-0.15-0.83%4,766,100
Aug 28, 202619.2519.5918.0018.03-1.46-7.49%2,887,300
Aug 27, 202619.3020.4019.1419.49+0.34+1.78%4,122,500
Aug 26, 202617.5719.5017.2419.15+1.39+7.83%7,690,600
Aug 25, 202617.8018.5017.7017.76+0.16+0.91%2,663,100
Aug 24, 202618.4118.6616.8817.60-0.03-0.17%2,244,400
Aug 21, 202617.2817.8317.2117.63+0.55+3.22%2,445,400
Aug 20, 202617.5917.7716.9217.08-0.99-5.48%2,666,400
Aug 19, 202618.7718.7717.7018.07-0.03-0.17%3,311,700
Aug 18, 202618.1918.7217.8518.10-0.18-0.98%1,922,500
Aug 17, 202618.3818.7218.0118.28-0.10-0.54%2,224,300
Aug 14, 202617.5018.4717.3018.38+0.52+2.91%2,465,900

65 days, newest first. Daily bars as drawn on the ERAS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.