Invesco S&P 100 Equal Weight ETF EQWL
133.18 USD -0.11 (-0.08%)
Regular-session close
132.27 -0.91 -0.68%
After hours · Nov 13, 6:07 PM ET
132.43 Day range 133.46
112.69 52-week range 135.57
- YTD
- +12.71%
- 1 year
- +14.40%
EQWL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 133.79 | 133.46 | 132.43 | 133.18 | -0.11 | -0.08% | 139,162 |
| Nov 12, 2026 | 133.94 | 134.35 | 133.17 | 133.29 | -0.62 | -0.46% | 73,700 |
| Nov 11, 2026 | 133.08 | 134.00 | 132.86 | 133.91 | +1.41 | +1.06% | 56,300 |
| Nov 10, 2026 | 131.86 | 132.53 | 131.55 | 132.50 | +0.15 | +0.11% | 90,800 |
| Nov 9, 2026 | 130.91 | 132.83 | 130.68 | 132.35 | +2.87 | +2.22% | 129,700 |
| Nov 6, 2026 | 129.19 | 130.39 | 129.14 | 129.48 | -0.43 | -0.33% | 78,700 |
| Nov 5, 2026 | 134.61 | 134.73 | 129.79 | 129.91 | -4.81 | -3.57% | 222,000 |
| Nov 4, 2026 | 133.82 | 134.80 | 133.82 | 134.72 | +2.56 | +1.94% | 68,300 |
| Nov 3, 2026 | 132.24 | 132.64 | 131.85 | 132.16 | -0.17 | -0.13% | 72,500 |
| Nov 2, 2026 | 132.66 | 133.34 | 132.33 | 132.33 | +0.16 | +0.12% | 120,700 |
| Oct 30, 2026 | 133.27 | 133.31 | 131.74 | 132.17 | -1.56 | -1.17% | 1,043,400 |
| Oct 29, 2026 | 133.08 | 133.73 | 133.07 | 133.73 | +0.67 | +0.50% | 42,300 |
| Oct 28, 2026 | 132.56 | 133.15 | 132.50 | 133.06 | +0.44 | +0.33% | 78,000 |
| Oct 27, 2026 | 132.29 | 132.76 | 132.15 | 132.62 | +0.40 | +0.30% | 106,100 |
| Oct 26, 2026 | 131.89 | 132.50 | 131.89 | 132.22 | +0.60 | +0.46% | 98,400 |
| Oct 23, 2026 | 131.95 | 132.01 | 131.28 | 131.62 | -0.99 | -0.75% | 129,500 |
| Oct 22, 2026 | 131.56 | 132.66 | 131.56 | 132.61 | +0.48 | +0.36% | 80,800 |
| Oct 21, 2026 | 131.74 | 132.22 | 131.60 | 132.13 | +0.29 | +0.22% | 44,800 |
| Oct 20, 2026 | 131.20 | 132.36 | 131.20 | 131.84 | +0.84 | +0.64% | 65,600 |
| Oct 19, 2026 | 131.41 | 131.48 | 130.97 | 131.00 | -0.17 | -0.13% | 80,800 |
| Oct 16, 2026 | 132.40 | 132.52 | 130.89 | 131.17 | -0.71 | -0.54% | 51,500 |
| Oct 15, 2026 | 131.04 | 131.98 | 131.00 | 131.88 | +1.21 | +0.93% | 77,300 |
| Oct 14, 2026 | 130.61 | 130.84 | 130.14 | 130.67 | -0.34 | -0.26% | 58,400 |
| Oct 13, 2026 | 131.47 | 131.47 | 130.77 | 131.01 | -0.41 | -0.31% | 69,000 |
| Oct 12, 2026 | 131.30 | 131.56 | 131.15 | 131.42 | +0.27 | +0.21% | 88,000 |
| Oct 9, 2026 | 130.76 | 131.26 | 130.75 | 131.15 | +0.40 | +0.31% | 61,100 |
| Oct 8, 2026 | 129.76 | 130.77 | 129.73 | 130.75 | +0.49 | +0.38% | 175,200 |
| Oct 7, 2026 | 130.20 | 130.51 | 129.89 | 130.26 | -0.35 | -0.27% | 108,400 |
| Oct 6, 2026 | 130.48 | 130.88 | 130.37 | 130.61 | +0.56 | +0.43% | 163,000 |
| Oct 5, 2026 | 129.47 | 130.17 | 129.09 | 130.05 | +0.37 | +0.29% | 157,500 |
| Oct 2, 2026 | 130.23 | 130.23 | 129.50 | 129.68 | +0.46 | +0.36% | 180,400 |
| Oct 1, 2026 | 129.48 | 129.58 | 128.40 | 129.22 | +0.17 | +0.13% | 313,000 |
| Sep 30, 2026 | 130.03 | 130.08 | 129.00 | 129.05 | -0.78 | -0.60% | 184,700 |
| Sep 29, 2026 | 129.83 | 129.94 | 129.26 | 129.83 | -0.13 | -0.10% | 74,500 |
| Sep 28, 2026 | 130.23 | 130.42 | 129.66 | 129.96 | -1.05 | -0.80% | 267,200 |
| Sep 25, 2026 | 130.61 | 131.10 | 130.15 | 131.01 | +0.69 | +0.53% | 110,500 |
| Sep 24, 2026 | 130.53 | 130.82 | 130.06 | 130.32 | -0.51 | -0.39% | 154,500 |
| Sep 23, 2026 | 131.31 | 131.41 | 130.78 | 130.83 | -0.54 | -0.41% | 79,600 |
| Sep 22, 2026 | 132.15 | 132.15 | 131.10 | 131.37 | -0.37 | -0.28% | 96,100 |
| Sep 21, 2026 | 131.30 | 131.96 | 130.90 | 131.74 | +0.77 | +0.59% | 106,800 |
| Sep 18, 2026 | 131.21 | 131.21 | 130.57 | 130.97 | -0.49 | -0.37% | 61,900 |
| Sep 17, 2026 | 132.17 | 132.17 | 131.25 | 131.46 | +0.52 | +0.40% | 70,000 |
| Sep 16, 2026 | 132.27 | 132.30 | 130.30 | 130.94 | -1.15 | -0.87% | 83,800 |
| Sep 15, 2026 | 132.48 | 132.48 | 131.89 | 132.09 | -0.51 | -0.38% | 57,200 |
| Sep 14, 2026 | 132.48 | 132.97 | 132.24 | 132.60 | +0.13 | +0.10% | 54,500 |
| Sep 11, 2026 | 132.77 | 132.81 | 132.19 | 132.47 | +0.90 | +0.68% | 50,800 |
| Sep 10, 2026 | 131.87 | 132.12 | 131.49 | 131.57 | -0.72 | -0.54% | 56,400 |
| Sep 9, 2026 | 132.95 | 132.95 | 132.16 | 132.29 | -0.81 | -0.61% | 120,400 |
| Sep 8, 2026 | 133.70 | 133.90 | 133.09 | 133.10 | -1.27 | -0.95% | 97,200 |
| Sep 4, 2026 | 134.73 | 134.77 | 134.27 | 134.37 | -0.86 | -0.64% | 87,000 |
| Sep 3, 2026 | 134.81 | 135.29 | 134.33 | 135.23 | +1.10 | +0.82% | 77,700 |
| Sep 2, 2026 | 133.84 | 134.51 | 133.84 | 134.13 | +0.48 | +0.36% | 77,400 |
| Sep 1, 2026 | 134.36 | 134.56 | 133.40 | 133.65 | -0.98 | -0.73% | 91,600 |
| Aug 31, 2026 | 134.56 | 134.79 | 134.21 | 134.63 | -0.34 | -0.25% | 107,700 |
| Aug 28, 2026 | 134.99 | 135.49 | 134.74 | 134.97 | +0.20 | +0.15% | 83,100 |
| Aug 27, 2026 | 134.80 | 135.08 | 134.31 | 134.77 | -0.11 | -0.08% | 141,000 |
| Aug 26, 2026 | 134.75 | 135.11 | 134.72 | 134.88 | -0.20 | -0.15% | 64,100 |
| Aug 25, 2026 | 135.29 | 135.29 | 134.84 | 135.08 | -0.11 | -0.08% | 82,900 |
| Aug 24, 2026 | 134.89 | 135.29 | 134.89 | 135.19 | +0.18 | +0.13% | 83,000 |
| Aug 21, 2026 | 134.69 | 135.24 | 134.59 | 135.01 | +0.80 | +0.60% | 200,700 |
| Aug 20, 2026 | 134.67 | 135.20 | 134.04 | 134.21 | -1.10 | -0.81% | 345,100 |
| Aug 19, 2026 | 134.96 | 136.07 | 134.96 | 135.31 | +1.00 | +0.74% | 78,300 |
| Aug 18, 2026 | 134.30 | 134.73 | 134.30 | 134.31 | +0.09 | +0.07% | 70,200 |
| Aug 17, 2026 | 135.10 | 135.10 | 134.17 | 134.22 | -1.11 | -0.82% | 69,700 |
| Aug 14, 2026 | 135.70 | 135.70 | 135.19 | 135.33 | -0.24 | -0.18% | 75,400 |
65 days, newest first. Daily bars as drawn on the EQWL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.