Shelton Equity Income Investor EQTIX
17.88 USD -0.06 (-0.33%)
Regular-session close
Day range unavailable
16.34 52-week range 18.73
- YTD
- +3.29%
- 1 year
- +2.76%
EQTIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 | -0.17% |
| Nov 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | +0.24 | +1.35% |
| Nov 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | -0.03 | -0.17% |
| Nov 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | +0.39 | +2.25% |
| Nov 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | +0.05 | +0.29% |
| Nov 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | -0.68 | -3.78% |
| Nov 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +0.19 | +1.07% |
| Nov 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | +0.05 | +0.28% |
| Nov 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | -0.10 | -0.56% |
| Oct 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | -0.26 | -1.43% |
| Oct 29, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | -0.07 | -0.38% |
| Oct 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | +0.03 | +0.17% |
| Oct 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | +0.11 | +0.61% |
| Oct 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.07 | +0.39% |
| Oct 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | -0.10 | -0.55% |
| Oct 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | -0.19 | -1.04% |
| Oct 21, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 | +0.38% |
| Oct 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | +0.08 | +0.44% |
| Oct 19, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 | +0.22% |
| Oct 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17 | -0.93% |
| Oct 15, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 | +0.27% |
| Oct 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16 | -0.87% |
| Oct 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 | -0.27% |
| Oct 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 0.00 | 0.00% |
| Oct 9, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 | +0.38% |
| Oct 8, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.03 | -0.16% |
| Oct 7, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02 | -0.11% |
| Oct 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.11 | +0.60% |
| Oct 5, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | +0.06 | +0.33% |
| Oct 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | +0.11 | +0.61% |
| Oct 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 | +0.33% |
| Sep 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | -0.46 | -2.49% |
| Sep 29, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 | +0.05% |
| Sep 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.13 | -0.70% |
| Sep 25, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.09 | +0.49% |
| Sep 24, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 | +0.05% |
| Sep 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11 | -0.59% |
| Sep 22, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.04 | -0.21% |
| Sep 21, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.24 | +1.30% |
| Sep 18, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 | -0.05% |
| Sep 17, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.18 | +0.99% |
| Sep 16, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 | -0.49% |
| Sep 15, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 | -0.27% |
| Sep 14, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.12 | -0.65% |
| Sep 11, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.18 | +0.98% |
| Sep 10, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11 | -0.60% |
| Sep 9, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 | -0.32% |
| Sep 8, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.09 | -0.48% |
| Sep 4, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 | -0.05% |
| Sep 3, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.17 | +0.92% |
| Sep 2, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 | +0.49% |
| Sep 1, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.13 | -0.70% |
| Aug 31, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05 | -0.27% |
| Aug 28, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.03 | -0.16% |
| Aug 27, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 | +0.11% |
| Aug 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00% |
| Aug 25, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.07 | +0.38% |
| Aug 24, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 | -0.16% |
| Aug 21, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.11 | +0.60% |
| Aug 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.12 | -0.65% |
| Aug 19, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.01 | -0.05% |
| Aug 18, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11 | -0.59% |
| Aug 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 | -0.43% |
| Aug 14, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 | -0.05% |
| Aug 13, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.09 | +0.48% |
65 days, newest first. Daily bars as drawn on the EQTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.