Equinor ASA EQNR
Set alert
45.40 USD -3.35 -6.87%
At close · Nov 2
45.57 +0.17 +0.36%
After hours · Nov 2, 7:01 PM ET
45.21 Day range 46.59
22.41 52-week range 48.82
- YTD
- +92.13%
- 1 year
- +89.48%
- Open
- 46.31
- Prev close
- 48.75
- Mkt cap
- 107.47B
- Vol
- 6.21M
- Avg vol
- 3.57M
- EPS
- 4.82
- P/E
- 9.42
- Div yield
- 3.20%
More statistics
- Low
- 45.21
- High
- 46.59
- Forward P/E
- 9.14
- Beta
- -0.65
- Short ratio
- 4.51
- Inst. own
- 6.94%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 44.03
- 200-d avg
- 37.59
- 1y target
- 40.71
MAX chart
Events in this range
- May 3, 2002Dividend: 0.353
- May 6, 2003Dividend: 0.4302
- May 3, 2004Dividend: 0.4297
- Nov 1, 2016Dividend: 0.2201
- Nov 1, 2017Dividend: 0.2201
- Feb 4, 2026Earnings: 0.81; estimate 0.6; surprise 35%
- May 6, 2026Earnings: 1.48; estimate 1.01; surprise 46.53%
- May 7, 2026Rating: TD Cowen · Hold → Hold
- Jun 5, 2026Rating: TD Cowen · Hold → Hold
Signals (98)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2022 | 4 years ago |
Newest 20 of 98.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 16, 2026 | 0.39 |
| Aug 14, 2026 | 0.39 |
| May 15, 2026 | 0.39 |
| Feb 17, 2026 | 0.37 |
| Nov 14, 2025 | 0.37 |
| Aug 19, 2025 | 0.37 |
| May 16, 2025 | 0.37 |
| Feb 14, 2025 | 0.70 |
| Nov 19, 2024 | 0.70 |
| Aug 19, 2024 | 0.70 |
| May 15, 2024 | 0.70 |
| Feb 14, 2024 | 0.90 |
| Nov 14, 2023 | 0.90 |
| Aug 14, 2023 | 0.90 |
| May 11, 2023 | 0.90 |
| Jan 9, 2023 | 0.90 |
| Nov 29, 2022 | 0.52 |
| Nov 11, 2022 | 0.587 |
| Nov 10, 2022 | 0.70 |
| Aug 11, 2022 | 0.40 |
| May 12, 2022 | 0.40 |
| Feb 11, 2022 | 0.18 |
| Nov 10, 2021 | 0.18 |
| Aug 11, 2021 | 0.15 |
| May 13, 2021 | 0.12 |
| Feb 11, 2021 | 0.11 |
| Nov 12, 2020 | 0.09 |
| Aug 14, 2020 | 0.09 |
| May 15, 2020 | 0.27 |
| May 14, 2020 | 0.198 |
| Feb 18, 2020 | 0.26 |
| Nov 18, 2019 | 0.26 |
| Aug 19, 2019 | 0.26 |
| May 17, 2019 | 0.26 |
| Feb 19, 2019 | 0.23 |
| Nov 20, 2018 | 0.23 |
| Aug 21, 2018 | 0.23 |
| May 16, 2018 | 0.46 |
| Feb 8, 2018 | 0.2201 |
| Nov 1, 2017 | 0.2201 |
| Aug 8, 2017 | 0.2201 |
| May 11, 2017 | 0.2201 |
| Feb 21, 2017 | 0.2201 |
| Nov 1, 2016 | 0.2201 |
| Aug 10, 2016 | 0.2201 |
| May 11, 2016 | 0.2201 |
| Feb 16, 2016 | 0.2201 |
| Nov 12, 2015 | 0.2201 |
| Aug 13, 2015 | 0.21558 |
| May 19, 2015 | 0.23091 |
| Feb 12, 2015 | 0.23551 |
| Nov 13, 2014 | 0.25826 |
| Aug 14, 2014 | 0.29074 |
| May 15, 2014 | 1.17 |
| May 17, 2013 | 1.15 |
| May 17, 2012 | 1.07 |
| May 20, 2011 | 1.15 |
| May 21, 2010 | 0.92091 |
| May 20, 2009 | 1.14 |
| May 21, 2008 | 1.65 |
| May 11, 2007 | 1.52 |
| May 8, 2006 | 2.09 |
| May 9, 2005 | 0.8175 |
| May 3, 2004 | 0.4297 |
| May 6, 2003 | 0.4302 |
| May 3, 2002 | 0.353 |
Stock splits
No splits on record
EQNR has no stock split history here.