Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Equity Income I EQNIX

Full chart Compare
Set alert

Price alert · EQNIX

All alert types
25.63 USD +0.04 (+0.16%)

Regular-session close

Day range unavailable

21.70 52-week range 26.40
YTD
+17.41%
1 year
+8.60%

EQNIX price history

EQNIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5925.5925.5925.59-0.11-0.43%
Nov 11, 202625.7025.7025.7025.70+0.11+0.43%
Nov 10, 202625.5925.5925.5925.59-0.03-0.12%
Nov 9, 202625.6225.6225.6225.62+0.58+2.32%
Nov 6, 202625.0425.0425.0425.04-0.09-0.36%
Nov 5, 202625.1325.1325.1325.13-0.77-2.97%
Nov 4, 202625.9025.9025.9025.90+0.54+2.13%
Nov 3, 202625.3625.3625.3625.36-0.02-0.08%
Nov 2, 202625.3825.3825.3825.38+0.04+0.16%
Oct 30, 202625.3425.3425.3425.34-0.17-0.67%
Oct 29, 202625.5125.5125.5125.51+0.11+0.43%
Oct 28, 202625.4025.4025.4025.40+0.02+0.08%
Oct 27, 202625.3825.3825.3825.380.000.00%
Oct 26, 202625.3825.3825.3825.38+0.09+0.36%
Oct 23, 202625.2925.2925.2925.29-0.18-0.71%
Oct 22, 202625.4725.4725.4725.47+0.03+0.12%
Oct 21, 202625.4425.4425.4425.44+0.03+0.12%
Oct 20, 202625.4125.4125.4125.41+0.22+0.87%
Oct 19, 202625.1925.1925.1925.19-0.08-0.32%
Oct 16, 202625.2725.2725.2725.27-0.07-0.28%
Oct 15, 202625.3425.3425.3425.34+0.17+0.68%
Oct 14, 202625.1725.1725.1725.17-0.13-0.51%
Oct 13, 202625.3025.3025.3025.30-0.06-0.24%
Oct 12, 202625.3625.3625.3625.36+0.07+0.28%
Oct 9, 202625.2925.2925.2925.29+0.12+0.48%
Oct 8, 202625.1725.1725.1725.17+0.07+0.28%
Oct 7, 202625.1025.1025.1025.10-0.16-0.63%
Oct 6, 202625.2625.2625.2625.26+0.07+0.28%
Oct 5, 202625.1925.1925.1925.19+0.10+0.40%
Oct 2, 202625.0925.0925.0925.09+0.09+0.36%
Oct 1, 202625.0025.0025.0025.00+0.02+0.08%
Sep 30, 202624.9824.9824.9824.98-0.12-0.48%
Sep 29, 202625.1025.1025.1025.10-0.12-0.48%
Sep 28, 202625.2225.2225.2225.22-0.19-0.75%
Sep 25, 202625.4125.4125.4125.41+0.22+0.87%
Sep 24, 202625.1925.1925.1925.19-0.20-0.79%
Sep 23, 202625.3925.3925.3925.39-0.16-0.63%
Sep 22, 202625.5525.5525.5525.55-0.10-0.39%
Sep 21, 202625.6525.6525.6525.65+0.09+0.35%
Sep 18, 202625.5625.5625.5625.56-0.06-0.23%
Sep 17, 202625.6225.6225.6225.62+0.17+0.67%
Sep 16, 202625.4525.4525.4525.45-0.26-1.01%
Sep 15, 202625.7125.7125.7125.71-0.15-0.58%
Sep 14, 202625.8625.8625.8625.86-0.07-0.27%
Sep 11, 202625.9325.9325.9325.93+0.17+0.66%
Sep 10, 202625.7625.7625.7625.76-0.13-0.50%
Sep 9, 202625.8925.8925.8925.89-0.21-0.80%
Sep 8, 202626.1026.1026.1026.10-0.14-0.53%
Sep 4, 202626.2426.2426.2426.24-0.05-0.19%
Sep 3, 202626.2926.2926.2926.29+0.26+1.00%
Sep 2, 202626.0326.0326.0326.03+0.15+0.58%
Sep 1, 202625.8825.8825.8825.88-0.05-0.19%
Aug 31, 202625.9325.9325.9325.93-0.20-0.77%
Aug 28, 202626.1326.1326.1326.13-0.01-0.04%
Aug 27, 202626.1426.1426.1426.14-0.07-0.27%
Aug 26, 202626.2126.2126.2126.21+0.07+0.27%
Aug 25, 202626.1426.1426.1426.14+0.03+0.11%
Aug 24, 202626.1126.1126.1126.11+0.05+0.19%
Aug 21, 202626.0626.0626.0626.06+0.14+0.54%
Aug 20, 202625.9225.9225.9225.92-0.20-0.77%
Aug 19, 202626.1226.1226.1226.12-0.04-0.15%
Aug 18, 202626.1626.1626.1626.16-0.08-0.30%
Aug 17, 202626.2426.2426.2426.24-0.16-0.61%
Aug 14, 202626.4026.4026.4026.40+0.04+0.15%
Aug 13, 202626.3626.3626.3626.36+0.21+0.80%

65 days, newest first. Daily bars as drawn on the EQNIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.