Allspring Emerging Markets Eq Advtg A EQIAX
16.76 USD -0.03 (-0.18%)
Regular-session close
Day range unavailable
14.33 52-week range 19.43
- YTD
- +13.40%
- 1 year
- +12.79%
EQIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | -0.25 | -1.47% |
| Nov 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | +0.23 | +1.37% |
| Nov 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | -0.08 | -0.47% |
| Nov 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | +0.52 | +3.18% |
| Nov 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | +0.23 | +1.43% |
| Nov 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | -0.82 | -4.83% |
| Nov 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | +0.20 | +1.19% |
| Nov 3, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 | -0.06% |
| Nov 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 | +0.12% |
| Oct 30, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | -0.44 | -2.56% |
| Oct 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12 | -0.69% |
| Oct 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | +0.28 | +1.64% |
| Oct 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | +0.18 | +1.07% |
| Oct 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | -0.16 | -0.94% |
| Oct 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 | -0.06% |
| Oct 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41 | -2.35% |
| Oct 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 | +0.52% |
| Oct 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12 | -0.69% |
| Oct 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | +0.22 | +1.28% |
| Oct 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | -0.13 | -0.75% |
| Oct 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | -0.24 | -1.36% |
| Oct 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | -0.33 | -1.84% |
| Oct 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.35 | -1.91% |
| Oct 12, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.06 | +0.33% |
| Oct 9, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00% |
| Oct 8, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | -0.25 | -1.35% |
| Oct 7, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.17 | -0.91% |
| Oct 6, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16 | -0.85% |
| Oct 5, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.49 | +2.67% |
| Oct 2, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 | +0.05% |
| Oct 1, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 | +0.27% |
| Sep 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 | -0.16% |
| Sep 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.14 | -0.76% |
| Sep 28, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.21 | -1.13% |
| Sep 25, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.18 | +0.98% |
| Sep 24, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.14 | -0.75% |
| Sep 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.16 | -0.85% |
| Sep 22, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.07 | -0.37% |
| Sep 21, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.47 | +2.56% |
| Sep 18, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | +0.23 | +1.27% |
| Sep 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.11 | +0.61% |
| Sep 16, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | -0.04 | -0.22% |
| Sep 15, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.18 | -0.99% |
| Sep 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27 | -1.46% |
| Sep 11, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 | +0.05% |
| Sep 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.35 | -1.86% |
| Sep 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 | +0.11% |
| Sep 8, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.25 | +1.35% |
| Sep 4, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 | +0.11% |
| Sep 3, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.25 | +1.37% |
| Sep 2, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.03 | -0.16% |
| Sep 1, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11 | -0.60% |
| Aug 31, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.04 | -0.22% |
| Aug 28, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.03 | -0.16% |
| Aug 27, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 | +0.16% |
| Aug 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.21 | +1.15% |
| Aug 25, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | +0.14 | +0.77% |
| Aug 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | -0.29 | -1.57% |
| Aug 21, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.31 | +1.71% |
| Aug 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.23 | +1.29% |
| Aug 19, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22 | -1.21% |
| Aug 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | -0.23 | -1.25% |
| Aug 17, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.19 | +1.05% |
| Aug 14, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 | +0.06% |
| Aug 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | +0.10 | +0.55% |
65 days, newest first. Daily bars as drawn on the EQIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.