Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Equitable Holdings, Inc. EQH-PC

Full chart Compare
Set alert

Price alert · EQH-PC

All alert types
14.58 USD -0.10 (-0.68%)

Regular-session close

14.68 +0.10 +0.69%

After hours · Nov 13, 4:00 PM ET

14.35 Day range 14.59
14.58 52-week range 16.99
YTD
-10.39%
1 year
-10.77%

EQH-PC price history

EQH-PC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.5614.5914.3514.58-0.10-0.68%80,062
Nov 12, 202614.8515.0214.5614.68-0.30-2.00%60,317
Nov 11, 202615.0315.0414.8714.98-0.05-0.33%96,270
Nov 10, 202615.0615.1014.9415.03-0.09-0.60%66,542
Nov 9, 202615.0615.3415.0115.12+0.06+0.40%38,796
Nov 6, 202615.0115.3414.9215.06+0.01+0.07%21,349
Nov 5, 202615.2115.4214.9115.05-0.21-1.38%21,205
Nov 4, 202615.0115.3714.9215.26+0.30+2.01%22,767
Nov 3, 202614.9915.0414.9114.96-0.04-0.27%26,786
Nov 2, 202615.1415.2414.9615.00-0.04-0.27%49,627
Oct 30, 202614.9815.2514.9215.04-0.05-0.33%46,077
Oct 29, 202615.1615.2015.0115.09-0.07-0.46%37,116
Oct 28, 202615.2115.4115.0115.16-0.13-0.85%46,285
Oct 27, 202615.1215.3015.1015.29+0.11+0.72%21,233
Oct 26, 202615.3915.4415.0215.18-0.08-0.52%54,203
Oct 23, 202615.2115.4915.1515.26-0.02-0.13%20,910
Oct 22, 202615.1615.4515.0215.28+0.02+0.13%22,017
Oct 21, 202615.2715.3515.1515.26-0.04-0.26%38,783
Oct 20, 202615.4015.5215.1815.30-0.03-0.20%25,458
Oct 19, 202615.4315.5615.3315.33-0.15-0.97%18,973
Oct 16, 202615.3815.8515.3515.48-0.08-0.51%33,278
Oct 15, 202615.5715.7615.5315.560.000.00%16,821
Oct 14, 202615.4815.5915.2515.56-0.06-0.38%37,320
Oct 13, 202615.4215.6515.2915.62+0.11+0.71%23,587
Oct 12, 202615.3715.6015.3715.51-0.01-0.06%30,694
Oct 9, 202615.2715.6815.2115.52+0.19+1.24%34,598
Oct 8, 202615.0815.4215.0215.33+0.19+1.25%30,116
Oct 7, 202615.1415.2515.0015.14-0.16-1.05%54,306
Oct 6, 202615.3015.4915.1915.30-0.04-0.26%23,117
Oct 5, 202615.3815.4715.0915.34-0.13-0.84%57,159
Oct 2, 202615.5915.8415.4715.47-0.07-0.45%30,646
Oct 1, 202615.3515.7615.2315.54-0.01-0.06%22,798
Sep 30, 202615.6415.6415.1915.55-0.19-1.21%132,361
Sep 29, 202615.7816.1315.5215.74-0.10-0.63%75,519
Sep 28, 202615.8515.9115.6115.84-0.12-0.75%29,342
Sep 25, 202615.8715.9815.7615.96+0.03+0.19%14,785
Sep 24, 202615.8315.9815.6615.93+0.03+0.19%14,312
Sep 23, 202615.8615.9015.6115.90-0.04-0.25%35,404
Sep 22, 202615.9015.9815.8315.94+0.01+0.06%27,062
Sep 21, 202615.8816.1415.8515.93+0.01+0.06%17,287
Sep 18, 202615.9016.1115.8515.92-0.05-0.31%13,944
Sep 17, 202616.0216.0515.8815.97+0.02+0.13%35,357
Sep 16, 202615.9616.2015.8415.95+0.01+0.06%50,153
Sep 15, 202616.0416.1515.8215.94-0.05-0.31%19,348
Sep 14, 202615.9816.0915.8615.99-0.06-0.37%24,118
Sep 11, 202616.0716.2315.8016.05+0.02+0.12%14,281
Sep 10, 202616.1816.1815.7016.03-0.21-1.29%27,062
Sep 9, 202616.2216.2816.0816.24-0.04-0.25%28,778
Sep 8, 202616.2716.3016.1416.28+0.01+0.06%14,115
Sep 4, 202616.4416.4416.2616.27-0.34-2.05%26,963
Sep 3, 202616.6316.7916.5416.61-0.07-0.42%23,777
Sep 2, 202616.5116.8516.3716.68+0.13+0.79%59,445
Sep 1, 202616.6716.6716.4116.55-0.15-0.90%33,687
Aug 31, 202616.6416.7216.6216.70-0.02-0.12%24,729
Aug 28, 202616.9316.9916.6216.72-0.18-1.07%37,053
Aug 27, 202616.5516.9816.3916.90+0.38+2.30%84,941
Aug 26, 202616.4816.6916.4616.52-0.04-0.24%28,299
Aug 25, 202616.5616.6816.4016.56+0.06+0.36%13,278
Aug 24, 202616.3516.6716.1316.50+0.22+1.35%33,390
Aug 21, 202616.2416.3716.0216.28-0.03-0.18%16,551
Aug 20, 202616.2516.4015.8516.31-0.01-0.06%33,073
Aug 19, 202615.9516.3715.8316.32+0.44+2.77%42,534
Aug 18, 202615.8716.1115.7615.88-0.09-0.56%9,177
Aug 17, 202616.0216.1315.9515.97-0.09-0.56%17,456
Aug 14, 202616.0816.1316.0416.06-0.04-0.25%20,666

65 days, newest first. Daily bars as drawn on the EQH-PC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.