Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Equitable Holdings, Inc. EQH-PA

Full chart Compare
Set alert

Price alert · EQH-PA

All alert types
16.82 USD -0.16 (-0.94%)

Regular-session close

16.82 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

16.65 Day range 16.89
16.82 52-week range 21.22
YTD
-16.73%
1 year
-16.90%

EQH-PA price history

EQH-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.9216.8916.6516.82-0.16-0.94%138,288
Nov 12, 202617.2017.3216.8316.98-0.35-2.02%156,874
Nov 11, 202617.2617.3817.1017.33+0.04+0.23%217,377
Nov 10, 202617.4217.4217.0617.29-0.21-1.20%142,427
Nov 9, 202617.1417.5617.0817.50+0.46+2.70%105,706
Nov 6, 202617.3417.3517.0317.04-0.16-0.93%104,230
Nov 5, 202617.3017.4217.0117.20-0.06-0.35%122,530
Nov 4, 202617.0417.5017.0417.26+0.28+1.65%114,183
Nov 3, 202617.1717.2116.9816.98-0.16-0.93%131,676
Nov 2, 202617.4517.5017.1317.14-0.21-1.21%104,500
Oct 30, 202617.3217.5817.1217.35-0.02-0.12%260,038
Oct 29, 202617.4017.5917.2017.37-0.10-0.57%104,813
Oct 28, 202617.6017.6817.3317.47-0.20-1.13%99,055
Oct 27, 202617.6117.7117.3417.67+0.17+0.97%74,498
Oct 26, 202617.6517.6517.3417.500.000.00%93,923
Oct 23, 202617.3817.7317.3817.50-0.24-1.35%78,660
Oct 22, 202617.3517.7517.1417.74+0.37+2.13%84,810
Oct 21, 202617.5017.6717.2417.37-0.09-0.52%76,700
Oct 20, 202617.7617.7717.4617.46-0.15-0.85%66,064
Oct 19, 202617.6717.8817.5317.61-0.15-0.84%96,564
Oct 16, 202617.8318.1417.4617.76-0.04-0.22%172,582
Oct 15, 202617.7317.9817.7017.80+0.18+1.02%76,746
Oct 14, 202617.4717.6317.3617.62-0.06-0.34%133,301
Oct 13, 202617.5317.8717.3617.68+0.07+0.40%89,480
Oct 12, 202617.7517.9317.6117.61-0.22-1.23%50,996
Oct 9, 202617.7017.9617.5617.83+0.21+1.19%101,154
Oct 8, 202617.3717.7717.3117.62+0.20+1.15%131,750
Oct 7, 202617.4117.5017.2917.42-0.08-0.46%101,847
Oct 6, 202617.4817.8017.2617.50+0.11+0.63%96,345
Oct 5, 202617.5317.6017.3117.39-0.21-1.19%78,335
Oct 2, 202618.0118.1517.6017.60-0.20-1.12%166,931
Oct 1, 202617.6018.0017.2117.80+0.36+2.06%129,241
Sep 30, 202617.9218.0817.3517.44-0.42-2.35%204,507
Sep 29, 202618.0418.1517.7617.86-0.23-1.27%98,924
Sep 28, 202617.8918.1317.7518.09+0.04+0.22%134,826
Sep 25, 202618.0018.1517.7518.05+0.02+0.11%148,198
Sep 24, 202617.6518.0917.5218.03+0.26+1.46%157,029
Sep 23, 202617.6417.8317.2517.77+0.04+0.23%202,182
Sep 22, 202617.8518.0517.6917.73-0.16-0.89%80,417
Sep 21, 202617.9018.2517.7617.89+0.03+0.17%76,899
Sep 18, 202617.8918.0517.8017.86-0.13-0.72%80,156
Sep 17, 202617.9118.1917.8017.99+0.19+1.07%126,046
Sep 16, 202618.1718.3017.6817.80-0.24-1.33%143,109
Sep 15, 202618.2418.2517.9318.04-0.11-0.61%186,797
Sep 14, 202618.1718.3918.0618.15-0.08-0.44%52,831
Sep 11, 202618.1118.3418.0018.23+0.17+0.94%88,879
Sep 10, 202618.0918.3417.8118.06-0.15-0.82%183,835
Sep 9, 202618.2118.3018.0218.21-0.07-0.38%102,854
Sep 8, 202618.2818.6218.2018.28-0.05-0.27%201,341
Sep 4, 202618.3918.5018.2518.33-0.37-1.98%81,289
Sep 3, 202618.6818.9018.6518.70-0.13-0.69%66,797
Sep 2, 202618.8818.9618.7718.83-0.13-0.69%66,706
Sep 1, 202618.9419.0718.6518.96-0.03-0.16%58,040
Aug 31, 202618.8219.0218.7018.99+0.10+0.53%72,015
Aug 28, 202618.9719.2018.8718.89-0.08-0.42%59,291
Aug 27, 202618.9119.0818.8318.97+0.06+0.32%82,017
Aug 26, 202619.0319.1518.7818.91-0.22-1.15%67,111
Aug 25, 202618.9019.1818.8219.13+0.26+1.38%90,963
Aug 24, 202618.6618.8918.6618.87+0.24+1.29%75,120
Aug 21, 202618.7118.9018.5718.63-0.15-0.80%55,500
Aug 20, 202618.6618.8718.6618.78+0.01+0.05%80,070
Aug 19, 202618.6118.9018.5218.77+0.25+1.35%59,359
Aug 18, 202618.5718.7718.4518.52-0.12-0.64%57,545
Aug 17, 202618.7318.7318.5618.64-0.04-0.21%51,696
Aug 14, 202618.7318.8218.6318.68-0.06-0.32%49,892

65 days, newest first. Daily bars as drawn on the EQH-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.