EQB Inc. EQGPF
90.01 USD -0.80 (-0.88%)
Regular-session close
88.95 Day range 90.01
60.14 52-week range 106.64
- YTD
- +18.45%
- 1 year
- +44.13%
EQGPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 89.32 | 90.01 | 88.95 | 90.01 | -0.80 | -0.88% | 600 |
| Nov 12, 2026 | 89.08 | 90.81 | 89.08 | 90.81 | +0.69 | +0.77% | 9,500 |
| Nov 11, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 91.93 | 91.93 | 90.12 | 90.12 | -1.55 | -1.69% | 81,300 |
| Nov 4, 2026 | 87.84 | 91.70 | 87.74 | 91.67 | +3.65 | +4.15% | 4,400 |
| Nov 3, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 88.09 | 88.31 | 87.99 | 88.02 | +2.51 | +2.94% | 22,000 |
| Oct 30, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | +0.28 | +0.33% | 29,400 |
| Oct 29, 2026 | 84.74 | 85.23 | 84.74 | 85.23 | +0.82 | +0.97% | 42,300 |
| Oct 28, 2026 | 84.58 | 84.58 | 84.41 | 84.41 | -0.25 | -0.30% | 19,300 |
| Oct 27, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 85.07 | 85.07 | 84.66 | 84.66 | -0.96 | -1.12% | 33,100 |
| Oct 19, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | +0.95 | +1.12% | 22,700 |
| Oct 15, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | +1.86 | +2.25% | 8,400 |
| Oct 13, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | +0.01 | +0.01% | 6,900 |
| Oct 8, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | -0.77 | -0.92% | 13,500 |
| Oct 7, 2026 | 83.75 | 83.99 | 83.57 | 83.57 | -4.24 | -4.83% | 7,900 |
| Oct 6, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 87.29 | 87.81 | 87.29 | 87.81 | +0.73 | +0.84% | 2,200 |
| Oct 1, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | -1.65 | -1.86% | 200 |
| Sep 30, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | -0.52 | -0.58% | 3,500 |
| Sep 29, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | -0.43 | -0.48% | 8,000 |
| Sep 28, 2026 | 90.04 | 90.04 | 89.68 | 89.68 | +0.30 | +0.34% | 1,500 |
| Sep 25, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | -0.19 | -0.21% | 900 |
| Sep 24, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 89.46 | 89.57 | 89.46 | 89.57 | +0.82 | +0.92% | 10,300 |
| Sep 18, 2026 | 88.35 | 88.75 | 88.35 | 88.75 | -4.10 | -4.42% | 65,700 |
| Sep 17, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 93.99 | 93.99 | 92.85 | 92.85 | -0.66 | -0.71% | 34,400 |
| Sep 11, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | -2.43 | -2.53% | 9,800 |
| Sep 8, 2026 | 95.93 | 95.94 | 95.93 | 95.94 | +3.13 | +3.37% | 8,600 |
| Sep 4, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | -3.89 | -4.02% | 62,700 |
| Sep 3, 2026 | 95.17 | 96.70 | 95.17 | 96.70 | +4.74 | +5.15% | 3,900 |
| Sep 2, 2026 | 91.81 | 91.96 | 91.81 | 91.96 | -0.11 | -0.12% | 10,700 |
| Sep 1, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | +2.59 | +2.89% | 19,800 |
| Aug 27, 2026 | 90.00 | 90.70 | 89.01 | 89.48 | -9.64 | -9.73% | 65,600 |
| Aug 26, 2026 | 98.82 | 99.12 | 98.82 | 99.12 | +1.77 | +1.82% | 10,700 |
| Aug 25, 2026 | 97.47 | 97.47 | 97.15 | 97.35 | +1.55 | +1.62% | 1,100 |
| Aug 24, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 96.40 | 96.40 | 95.80 | 95.80 | -4.20 | -4.20% | 2,500 |
| Aug 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | -0.57 | -0.57% | 1,000 |
| Aug 18, 2026 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 101.31 | 101.31 | 100.57 | 100.57 | +0.05 | +0.05% | 3,600 |
| Aug 14, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the EQGPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.