Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Equitable Financial Corp. EQFN

Full chart Compare
Set alert

Price alert · EQFN

All alert types
20.06 USD 0.00 (+0.00%)

Regular-session close

20.06 Day range 20.06
15.10 52-week range 20.16
YTD
+32.23%
1 year
+29.42%

EQFN price history

EQFN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.0620.0620.0620.060.000.00%4,000
Nov 12, 202620.0420.0820.0420.06-0.10-0.50%1,900
Nov 11, 202620.1620.1620.1620.16+0.06+0.30%100
Nov 10, 202620.1020.1020.1020.10+0.10+0.50%500
Nov 9, 202620.0020.0020.0020.000.000.00%0
Nov 6, 202619.9820.0019.9820.00+0.13+0.65%4,500
Nov 5, 202619.8719.8719.8719.870.000.00%0
Nov 4, 202620.0020.0019.8719.87-0.09-0.45%11,500
Nov 3, 202619.9619.9619.9619.96+0.21+1.06%600
Nov 2, 202619.7519.7519.7519.750.000.00%0
Oct 30, 202619.7519.7519.7519.750.000.00%0
Oct 29, 202619.7519.7519.7519.750.000.00%0
Oct 28, 202619.7319.7519.7219.750.000.00%2,100
Oct 27, 202619.7519.7519.7519.750.000.00%0
Oct 26, 202619.7519.7519.7519.750.000.00%0
Oct 23, 202619.7519.7519.7519.75-0.15-0.75%700
Oct 22, 202619.9019.9019.9019.900.000.00%0
Oct 21, 202619.9019.9019.9019.900.000.00%0
Oct 20, 202619.9019.9019.9019.900.000.00%0
Oct 19, 202619.9019.9019.9019.900.000.00%0
Oct 16, 202619.9019.9019.9019.900.000.00%0
Oct 15, 202619.8719.9019.8719.90+0.18+0.91%200
Oct 14, 202619.7219.7219.7219.72+0.07+0.36%300
Oct 13, 202619.6519.6519.6519.650.000.00%0
Oct 12, 202619.6519.6519.6519.650.000.00%500
Oct 9, 202619.6519.6519.6519.65+0.10+0.51%500
Oct 8, 202619.7219.8019.5519.55-0.17-0.86%3,100
Oct 7, 202619.7219.7219.7219.720.000.00%0
Oct 6, 202619.7219.7219.7219.720.000.00%0
Oct 5, 202619.7819.7819.7219.72+0.02+0.10%2,000
Oct 2, 202619.7019.7019.7019.70-0.26-1.30%1,000
Oct 1, 202619.9619.9619.9619.96+0.16+0.81%1,500
Sep 30, 202619.8019.8019.8019.80+0.20+1.02%1,000
Sep 29, 202619.6019.6019.6019.600.000.00%0
Sep 28, 202619.6019.6019.6019.60+0.10+0.51%1,000
Sep 25, 202619.5019.5019.5019.500.000.00%0
Sep 24, 202619.5019.5019.5019.500.000.00%0
Sep 23, 202619.5019.5019.5019.500.000.00%0
Sep 22, 202619.8519.8519.5019.500.000.00%5,900
Sep 21, 202619.5019.5019.5019.500.000.00%0
Sep 18, 202619.6419.6419.5019.50-0.50-2.50%3,300
Sep 17, 202620.1020.1020.0020.00-0.10-0.50%2,800
Sep 16, 202620.0020.1020.0020.10+0.45+2.29%600
Sep 15, 202620.0020.0019.6519.65-0.34-1.70%2,400
Sep 14, 202619.9919.9919.9919.990.000.00%0
Sep 11, 202619.7519.9919.7519.99+0.09+0.45%600
Sep 10, 202619.9019.9019.9019.90+0.40+2.05%200
Sep 9, 202619.5019.5019.0019.500.000.00%7,000
Sep 8, 202619.5019.5019.5019.500.000.00%1,200
Sep 4, 202619.5019.6319.5019.50+0.09+0.46%3,600
Sep 3, 202619.4119.4119.4119.410.000.00%0
Sep 2, 202619.3119.5319.3119.41-0.49-2.46%1,300
Sep 1, 202619.7519.9019.7519.90+0.45+2.31%1,500
Aug 31, 202619.5019.5019.4519.45-0.04-0.21%300
Aug 28, 202619.4919.4919.4919.490.000.00%0
Aug 27, 202619.4919.4919.4919.49-0.01-0.05%100
Aug 26, 202619.5019.5019.5019.500.000.00%0
Aug 25, 202619.5019.5019.5019.500.000.00%0
Aug 24, 202619.5019.5019.5019.50+0.03+0.15%200
Aug 21, 202619.5019.5019.4719.47+0.12+0.62%1,600
Aug 20, 202619.3519.3519.3519.350.000.00%0
Aug 19, 202619.3519.3519.3519.350.000.00%0
Aug 18, 202619.3519.3519.3519.350.000.00%0
Aug 17, 202619.3519.3519.3519.35+0.08+0.42%1,000
Aug 14, 202619.2719.2719.2719.270.000.00%1,400

65 days, newest first. Daily bars as drawn on the EQFN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.