Equity Bancshares, Inc. EQBK
49.97 USD +0.83 (+1.69%)
At closeNov 4, 2026, 4:01 PM EST
49.97 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
49.85 Day range 51.03
40.22 52-week range 52.27
- YTD
- +11.91%
- 1 year
- +22.48%
EQBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.00 | 17.50 | 13.30 | 0.00% | 5 | 0 | 146.9% | 35.00 | — | — | — | — | — | — | — | ||
| 9.00 | 12.50 | 7.15 | 0.00% | 1 | 0 | 104.2% | 40.00 | — | — | — | — | — | — | — | ||
| 4.40 | 6.20 | 5.75 | +74.24% | 3 | 3 | 78.4% | 45.00 | 0.05 | 0.30 | 0.80 | 0.00% | 401 | 408 | 45.0% | ||
| 0.50 | 4.90 | 0.65 | 0.00% | 1 | 5 | 65.1% | 50.00 | 0.00 | 4.30 | 3.60 | 0.00% | 1 | 1 | 51.2% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 2 | 2 | 103.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 2 | 136.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.10 | 0.00% | 1 | 1 | 112.0% | 65.00 | — | — | — | — | — | — | — | ||