Equity Bancshares, Inc. EQBK
48.81 USD -1.16 (-2.32%)
At closeNov 5, 2026, 4:01 PM EST
48.81 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
48.60 Day range 51.04
40.22 52-week range 52.27
- YTD
- +9.32%
- 1 year
- +17.84%
EQBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.30 | 0.00% | 5 | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 1 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 3 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.80 | 0.00% | 401 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||