Equillium, Inc. EQ
1.29 USD -0.03 (-2.27%)
Regular-session close
1.37 +0.08 +6.20%
After hours · Nov 13, 6:05 PM ET
1.27 Day range 1.36
0.84 52-week range 3.20
- YTD
- -16.77%
- 1 year
- +53.57%
EQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.36 | 1.36 | 1.27 | 1.29 | -0.03 | -2.27% | 468,848 |
| Nov 12, 2026 | 1.40 | 1.40 | 1.28 | 1.32 | -0.10 | -7.04% | 163,600 |
| Nov 11, 2026 | 1.47 | 1.50 | 1.41 | 1.42 | -0.04 | -2.74% | 215,100 |
| Nov 10, 2026 | 1.49 | 1.53 | 1.45 | 1.46 | -0.04 | -2.67% | 157,300 |
| Nov 9, 2026 | 1.52 | 1.61 | 1.49 | 1.50 | -0.01 | -0.66% | 213,300 |
| Nov 6, 2026 | 1.33 | 1.54 | 1.33 | 1.51 | +0.18 | +13.53% | 218,500 |
| Nov 5, 2026 | 1.38 | 1.42 | 1.25 | 1.33 | -0.07 | -5.00% | 271,700 |
| Nov 4, 2026 | 1.49 | 1.52 | 1.35 | 1.40 | -0.01 | -0.71% | 194,700 |
| Nov 3, 2026 | 1.38 | 1.46 | 1.36 | 1.41 | +0.03 | +2.17% | 199,100 |
| Nov 2, 2026 | 1.38 | 1.43 | 1.31 | 1.38 | +0.01 | +0.73% | 337,700 |
| Oct 30, 2026 | 1.38 | 1.42 | 1.29 | 1.37 | -0.05 | -3.52% | 310,600 |
| Oct 29, 2026 | 1.39 | 1.48 | 1.39 | 1.42 | 0.00 | 0.00% | 299,900 |
| Oct 28, 2026 | 1.40 | 1.43 | 1.36 | 1.42 | +0.06 | +4.41% | 227,400 |
| Oct 27, 2026 | 1.26 | 1.39 | 1.23 | 1.36 | +0.11 | +8.80% | 345,700 |
| Oct 26, 2026 | 1.20 | 1.25 | 1.17 | 1.25 | +0.02 | +1.63% | 210,800 |
| Oct 23, 2026 | 1.25 | 1.29 | 1.18 | 1.23 | -0.04 | -3.15% | 315,600 |
| Oct 22, 2026 | 1.40 | 1.42 | 1.23 | 1.27 | -0.15 | -10.56% | 315,000 |
| Oct 21, 2026 | 1.40 | 1.51 | 1.39 | 1.42 | +0.04 | +2.90% | 442,500 |
| Oct 20, 2026 | 1.25 | 1.43 | 1.24 | 1.38 | +0.14 | +11.29% | 774,500 |
| Oct 19, 2026 | 1.22 | 1.29 | 1.16 | 1.24 | +0.05 | +4.20% | 3,192,000 |
| Oct 16, 2026 | 1.32 | 1.35 | 1.19 | 1.19 | -0.13 | -9.85% | 466,800 |
| Oct 15, 2026 | 1.30 | 1.38 | 1.28 | 1.32 | +0.02 | +1.54% | 510,900 |
| Oct 14, 2026 | 1.32 | 1.38 | 1.30 | 1.30 | -0.02 | -1.52% | 263,700 |
| Oct 13, 2026 | 1.50 | 1.50 | 1.32 | 1.32 | -0.18 | -12.00% | 397,700 |
| Oct 12, 2026 | 1.42 | 1.51 | 1.39 | 1.50 | +0.09 | +6.38% | 383,500 |
| Oct 9, 2026 | 1.45 | 1.46 | 1.38 | 1.41 | -0.03 | -2.08% | 522,000 |
| Oct 8, 2026 | 1.41 | 1.46 | 1.34 | 1.44 | +0.05 | +3.60% | 645,000 |
| Oct 7, 2026 | 1.41 | 1.43 | 1.35 | 1.39 | -0.03 | -2.11% | 343,300 |
| Oct 6, 2026 | 1.39 | 1.47 | 1.37 | 1.42 | -0.03 | -2.07% | 393,500 |
| Oct 5, 2026 | 1.37 | 1.46 | 1.30 | 1.45 | +0.04 | +2.84% | 793,200 |
| Oct 2, 2026 | 1.55 | 1.60 | 1.38 | 1.41 | -0.13 | -8.44% | 933,800 |
| Oct 1, 2026 | 1.67 | 1.67 | 1.53 | 1.54 | -0.09 | -5.52% | 529,000 |
| Sep 30, 2026 | 1.63 | 1.66 | 1.58 | 1.63 | +0.01 | +0.62% | 3,104,100 |
| Sep 29, 2026 | 1.68 | 1.72 | 1.61 | 1.62 | -0.06 | -3.57% | 316,100 |
| Sep 28, 2026 | 1.65 | 1.72 | 1.63 | 1.68 | +0.01 | +0.60% | 241,700 |
| Sep 25, 2026 | 1.70 | 1.71 | 1.66 | 1.67 | -0.05 | -2.91% | 137,800 |
| Sep 24, 2026 | 1.72 | 1.74 | 1.65 | 1.72 | -0.03 | -1.71% | 280,700 |
| Sep 23, 2026 | 1.91 | 1.91 | 1.69 | 1.75 | -0.18 | -9.33% | 504,500 |
| Sep 22, 2026 | 1.90 | 1.95 | 1.81 | 1.93 | +0.03 | +1.58% | 3,071,700 |
| Sep 21, 2026 | 1.98 | 1.98 | 1.85 | 1.90 | -0.02 | -1.04% | 266,500 |
| Sep 18, 2026 | 1.89 | 2.00 | 1.86 | 1.92 | +0.03 | +1.59% | 853,500 |
| Sep 17, 2026 | 1.90 | 1.95 | 1.80 | 1.89 | +0.03 | +1.61% | 708,000 |
| Sep 16, 2026 | 2.05 | 2.06 | 1.85 | 1.86 | -0.19 | -9.27% | 769,700 |
| Sep 15, 2026 | 2.09 | 2.09 | 2.01 | 2.05 | -0.05 | -2.38% | 231,500 |
| Sep 14, 2026 | 2.10 | 2.15 | 2.06 | 2.10 | -0.01 | -0.47% | 261,500 |
| Sep 11, 2026 | 2.46 | 2.46 | 2.11 | 2.11 | -0.31 | -12.81% | 552,200 |
| Sep 10, 2026 | 2.54 | 2.69 | 2.41 | 2.42 | -0.14 | -5.47% | 397,300 |
| Sep 9, 2026 | 2.41 | 2.56 | 2.33 | 2.56 | +0.15 | +6.22% | 1,085,400 |
| Sep 8, 2026 | 2.20 | 2.47 | 2.17 | 2.41 | +0.20 | +9.05% | 597,900 |
| Sep 4, 2026 | 2.22 | 2.25 | 2.20 | 2.21 | -0.01 | -0.45% | 225,900 |
| Sep 3, 2026 | 2.26 | 2.31 | 2.18 | 2.22 | -0.03 | -1.33% | 152,600 |
| Sep 2, 2026 | 2.20 | 2.31 | 2.18 | 2.25 | +0.04 | +1.81% | 101,200 |
| Sep 1, 2026 | 2.25 | 2.26 | 2.19 | 2.21 | -0.06 | -2.64% | 161,200 |
| Aug 31, 2026 | 2.39 | 2.39 | 2.21 | 2.27 | -0.12 | -5.02% | 289,000 |
| Aug 28, 2026 | 2.46 | 2.46 | 2.33 | 2.39 | -0.06 | -2.45% | 232,800 |
| Aug 27, 2026 | 2.36 | 2.52 | 2.36 | 2.45 | +0.09 | +3.81% | 364,000 |
| Aug 26, 2026 | 2.18 | 2.47 | 2.15 | 2.36 | +0.18 | +8.26% | 698,700 |
| Aug 25, 2026 | 2.21 | 2.24 | 2.15 | 2.18 | -0.02 | -0.91% | 606,000 |
| Aug 24, 2026 | 2.31 | 2.31 | 2.18 | 2.20 | -0.11 | -4.76% | 326,600 |
| Aug 21, 2026 | 2.30 | 2.46 | 2.24 | 2.31 | +0.04 | +1.76% | 557,300 |
| Aug 20, 2026 | 2.27 | 2.33 | 2.21 | 2.27 | -0.06 | -2.58% | 242,500 |
| Aug 19, 2026 | 2.43 | 2.43 | 2.28 | 2.33 | -0.02 | -0.85% | 247,900 |
| Aug 18, 2026 | 2.45 | 2.55 | 2.32 | 2.35 | -0.13 | -5.24% | 710,400 |
| Aug 17, 2026 | 2.26 | 2.49 | 2.26 | 2.48 | +0.12 | +5.08% | 261,500 |
| Aug 14, 2026 | 2.03 | 2.37 | 1.96 | 2.36 | +0.35 | +17.41% | 538,700 |
65 days, newest first. Daily bars as drawn on the EQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.