Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares UltraShort FTSE Europe EPV

Full chart Compare
Set alert

Price alert · EPV

All alert types
17.86 USD -0.04 (-0.22%)

Regular-session close

18.27 +0.41 +2.30%

After hours · Nov 13, 6:27 PM ET

17.86 Day range 17.92
16.59 52-week range 25.87
YTD
-18.26%
1 year
-24.13%

EPV price history

EPV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.9117.9217.8617.86-0.04-0.22%6,433
Nov 12, 202617.8617.9517.7317.90+0.21+1.19%9,900
Nov 11, 202617.9717.9717.6417.69+0.10+0.57%9,600
Nov 10, 202617.6017.8517.5717.59+0.08+0.46%7,800
Nov 9, 202617.8317.9217.4317.51-1.15-6.16%15,700
Nov 6, 202618.7118.8918.4418.66+0.50+2.75%14,300
Nov 5, 202617.5918.1617.5918.16+0.72+4.13%21,000
Nov 4, 202617.7117.7317.4117.44-1.16-6.24%40,400
Nov 3, 202618.4218.6418.3518.60+0.21+1.14%2,500
Nov 2, 202618.5318.5318.1818.39-0.25-1.34%19,300
Oct 30, 202618.5518.7618.4718.64+0.31+1.69%25,100
Oct 29, 202618.5318.5318.3318.33-0.34-1.82%6,600
Oct 28, 202618.8518.8718.6718.67-0.08-0.43%6,000
Oct 27, 202619.0019.0018.7518.75-0.27-1.42%9,100
Oct 26, 202619.0319.0318.7819.02-0.12-0.63%8,500
Oct 23, 202619.2219.2919.0919.14+0.23+1.22%27,400
Oct 22, 202618.8018.9918.7418.91+0.38+2.05%31,000
Oct 21, 202618.5118.7018.4018.53-0.18-0.96%9,700
Oct 20, 202619.0019.0018.6018.71-0.27-1.42%33,500
Oct 19, 202618.8219.0418.8218.98+0.36+1.93%11,900
Oct 16, 202618.4718.7818.2918.62-0.08-0.43%40,900
Oct 15, 202619.0119.0118.6418.70-0.49-2.55%16,800
Oct 14, 202619.2819.3119.1919.19+0.10+0.52%19,800
Oct 13, 202619.0019.2218.9519.09-0.18-0.93%18,000
Oct 12, 202619.1419.3119.1419.27+0.11+0.57%11,100
Oct 9, 202619.3219.3519.1419.16-0.25-1.29%9,700
Oct 8, 202619.6519.7919.4119.41+0.01+0.05%22,500
Oct 7, 202619.4119.5919.2919.40+0.49+2.59%22,400
Oct 6, 202618.7719.0418.7418.91-0.13-0.68%20,300
Oct 5, 202619.0019.3718.9719.04+0.04+0.21%26,500
Oct 2, 202619.1319.3018.9419.00-0.44-2.26%30,700
Oct 1, 202619.1319.5719.1319.44+0.66+3.51%38,900
Sep 30, 202618.5018.8618.5018.78+0.29+1.57%24,100
Sep 29, 202618.2818.6518.2818.49+0.32+1.76%12,100
Sep 28, 202618.2418.3018.1018.17+0.15+0.83%8,100
Sep 25, 202618.1718.3018.0218.02-0.25-1.37%10,500
Sep 24, 202618.4818.4918.1618.27-0.08-0.44%11,200
Sep 23, 202618.0818.4018.0818.35+0.44+2.46%40,000
Sep 22, 202618.0718.1817.8717.91-0.09-0.50%16,200
Sep 21, 202618.0918.2117.9718.00-0.43-2.33%40,900
Sep 18, 202618.3218.5718.3218.43+0.37+2.05%43,700
Sep 17, 202617.9618.0817.8718.06-0.34-1.85%10,300
Sep 16, 202618.0818.5818.0518.40+0.18+0.99%10,400
Sep 15, 202618.3518.3518.1718.22+0.09+0.50%15,100
Sep 14, 202618.0218.1917.9718.13+0.32+1.80%11,700
Sep 11, 202617.7817.8717.6917.81-0.20-1.11%12,700
Sep 10, 202617.9118.0617.8718.01+0.29+1.64%11,800
Sep 9, 202617.4517.7317.4517.72+0.42+2.43%7,400
Sep 8, 202617.1117.3617.1117.30+0.15+0.87%6,600
Sep 4, 202617.0617.1917.0617.15+0.06+0.35%14,000
Sep 3, 202617.1217.2717.0817.09-0.29-1.67%6,400
Sep 2, 202617.5517.5517.3817.38-0.16-0.91%21,800
Sep 1, 202617.3317.5717.2117.54+0.38+2.21%28,700
Aug 31, 202617.1117.2017.0517.16+0.10+0.59%7,900
Aug 28, 202616.8417.1016.8417.06+0.15+0.89%8,700
Aug 27, 202616.9217.0016.9016.91+0.15+0.89%8,500
Aug 26, 202616.6216.7616.5516.76+0.17+1.02%3,700
Aug 25, 202616.6916.6916.5516.59-0.16-0.96%6,200
Aug 24, 202616.7416.7816.7016.750.000.00%20,000
Aug 21, 202616.8816.8816.6916.75-0.20-1.18%22,300
Aug 20, 202616.9217.0416.9116.95+0.07+0.41%5,700
Aug 19, 202617.0617.0616.8816.88-0.26-1.52%14,600
Aug 18, 202617.0717.1817.0717.14+0.22+1.30%13,100
Aug 17, 202616.8516.9716.7916.92+0.11+0.65%8,400
Aug 14, 202616.7416.8616.7416.81-0.01-0.06%5,100

65 days, newest first. Daily bars as drawn on the EPV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.