Harbor SMID Cap Value ETF EPSV
Set alert
29.82 USD +0.24 +0.81%
As of Nov 3, 2:08 PM ET
29.82 Day range 29.82
22.70 52-week range 31.83
- YTD
- +24.67%
- 1 year
- +25.82%
- Open
- 29.82
- Prev close
- 29.58
- Mkt cap
- 4.97M
- Vol
- 346
- Avg vol
- 915
- EPS
- 1.50
- P/E
- 19.88
- Div yield
- 0.00%
More statistics
- Low
- 29.82
- High
- 29.82
2Y chart
Events in this range
- Dec 19, 2025Dividend: 0.68911
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
Newest 20 of 59.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on EPSV — it syncs with the Stock Master app.