NYLIM Epoch Global Equity Yield Class A EPSPX
30.18 USD -0.07 (-0.23%)
Regular-session close
Day range unavailable
24.59 52-week range 30.53
- YTD
- +21.79%
- 1 year
- +17.43%
EPSPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.07 | -0.23% |
| Nov 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | +0.25 | +0.83% |
| Nov 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | +0.01 | +0.03% |
| Nov 9, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.64 | +2.18% |
| Nov 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.22 | -0.74% |
| Nov 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.89 | -2.92% |
| Nov 4, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | +0.39 | +1.29% |
| Nov 3, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | -0.01 | -0.03% |
| Nov 2, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.02 | -0.07% |
| Oct 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26 | -0.85% |
| Oct 29, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.16 | +0.53% |
| Oct 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.02 | -0.07% |
| Oct 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.19 | +0.63% |
| Oct 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.19 | +0.64% |
| Oct 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.12 | -0.40% |
| Oct 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.01 | +0.03% |
| Oct 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | +0.14 | +0.47% |
| Oct 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +0.31 | +1.05% |
| Oct 19, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.11 | -0.37% |
| Oct 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.01 | -0.03% |
| Oct 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | +0.15 | +0.51% |
| Oct 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.19 | -0.64% |
| Oct 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.10 | +0.34% |
| Oct 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.05 | +0.17% |
| Oct 9, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.08 | +0.27% |
| Oct 8, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.01 | -0.03% |
| Oct 7, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.17 | -0.57% |
| Oct 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.25 | +0.85% |
| Oct 5, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.03 | +0.10% |
| Oct 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.28 | +0.96% |
| Oct 1, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 0.00 | 0.00% |
| Sep 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.26 | -0.88% |
| Sep 29, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.06 | -0.20% |
| Sep 28, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17 | -0.57% |
| Sep 25, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.21 | +0.71% |
| Sep 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.11 | -0.37% |
| Sep 23, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.21 | -0.71% |
| Sep 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.08 | +0.27% |
| Sep 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00 | 0.00% |
| Sep 18, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.15 | -0.50% |
| Sep 17, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | +0.29 | +0.98% |
| Sep 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.18 | -0.61% |
| Sep 15, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.08 | -0.27% |
| Sep 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.21 | -0.70% |
| Sep 11, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.38 | +1.28% |
| Sep 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.18 | -0.60% |
| Sep 9, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -0.16 | -0.53% |
| Sep 8, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.12 | -0.40% |
| Sep 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.08 | -0.27% |
| Sep 3, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.23 | +0.77% |
| Sep 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.16 | +0.54% |
| Sep 1, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.12 | -0.40% |
| Aug 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07 | -0.23% |
| Aug 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.12 | -0.40% |
| Aug 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.16 | -0.53% |
| Aug 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | +0.05 | +0.17% |
| Aug 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | +0.11 | +0.37% |
| Aug 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.05 | -0.17% |
| Aug 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.12 | +0.40% |
| Aug 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.15 | -0.50% |
| Aug 19, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.01 | +0.03% |
| Aug 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | -0.11 | -0.36% |
| Aug 17, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.20 | -0.66% |
| Aug 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.03 | +0.10% |
| Aug 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | +0.11 | +0.36% |
65 days, newest first. Daily bars as drawn on the EPSPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.