NYLI Epoch Global Equity Yield Class C EPSKX
29.99 USD -0.08 (-0.27%)
Regular-session close
Day range unavailable
24.49 52-week range 30.34
- YTD
- +21.56%
- 1 year
- +17.29%
EPSKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.06 | -0.20% |
| Nov 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.24 | +0.80% |
| Nov 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.01 | +0.03% |
| Nov 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +0.63 | +2.15% |
| Nov 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.21 | -0.71% |
| Nov 5, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.88 | -2.90% |
| Nov 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | +0.38 | +1.27% |
| Nov 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.01 | -0.03% |
| Nov 2, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -0.02 | -0.07% |
| Oct 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.26 | -0.86% |
| Oct 29, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.15 | +0.50% |
| Oct 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | -0.01 | -0.03% |
| Oct 27, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.18 | +0.60% |
| Oct 26, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.19 | +0.64% |
| Oct 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.12 | -0.40% |
| Oct 22, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.01 | +0.03% |
| Oct 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.14 | +0.47% |
| Oct 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.30 | +1.02% |
| Oct 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10 | -0.34% |
| Oct 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.02 | -0.07% |
| Oct 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.15 | +0.51% |
| Oct 14, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.18 | -0.61% |
| Oct 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.09 | +0.31% |
| Oct 12, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.05 | +0.17% |
| Oct 9, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.07 | +0.24% |
| Oct 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 0.00 | 0.00% |
| Oct 7, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.17 | -0.58% |
| Oct 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.24 | +0.82% |
| Oct 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.03 | +0.10% |
| Oct 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.28 | +0.97% |
| Oct 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 0.00 | 0.00% |
| Sep 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.22 | -0.75% |
| Sep 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.06 | -0.21% |
| Sep 28, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17 | -0.58% |
| Sep 25, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.22 | +0.75% |
| Sep 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.11 | -0.38% |
| Sep 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.21 | -0.71% |
| Sep 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.13 | -0.44% |
| Sep 21, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.20 | +0.68% |
| Sep 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.15 | -0.51% |
| Sep 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.29 | +0.99% |
| Sep 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.18 | -0.61% |
| Sep 15, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.08 | -0.27% |
| Sep 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.21 | -0.71% |
| Sep 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | +0.38 | +1.29% |
| Sep 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.18 | -0.61% |
| Sep 9, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | -0.16 | -0.54% |
| Sep 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.12 | -0.40% |
| Sep 4, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.08 | -0.27% |
| Sep 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.22 | +0.74% |
| Sep 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.16 | +0.54% |
| Sep 1, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.11 | -0.37% |
| Aug 31, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.08 | -0.27% |
| Aug 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.12 | -0.40% |
| Aug 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | -0.16 | -0.53% |
| Aug 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.05 | +0.17% |
| Aug 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.11 | +0.37% |
| Aug 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | -0.05 | -0.17% |
| Aug 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | +0.11 | +0.37% |
| Aug 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.15 | -0.50% |
| Aug 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.02 | +0.07% |
| Aug 18, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | -0.11 | -0.37% |
| Aug 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20 | -0.66% |
| Aug 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.03 | +0.10% |
| Aug 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.10 | +0.33% |
65 days, newest first. Daily bars as drawn on the EPSKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.