Eupraxia Pharmaceuticals Inc. EPRX.TO
11.65 CAD +0.54 (+4.86%)
As ofNov 13, 2026, 4:00 PM EST
10.88 Day range 11.71
7.85 52-week range 13.08
- YTD
- +12.89%
- 1 year
- +32.69%
EPRX.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.11 | 11.71 | 10.88 | 11.65 | +0.54 | +4.86% | 82,172 |
| Nov 12, 2026 | 11.21 | 11.43 | 10.87 | 11.11 | -0.34 | -2.97% | 70,500 |
| Nov 11, 2026 | 11.11 | 12.00 | 11.11 | 11.45 | +0.59 | +5.43% | 161,500 |
| Nov 10, 2026 | 10.26 | 10.88 | 10.25 | 10.86 | +0.40 | +3.82% | 94,900 |
| Nov 9, 2026 | 9.91 | 10.80 | 9.86 | 10.46 | +0.75 | +7.72% | 96,700 |
| Nov 6, 2026 | 9.26 | 9.72 | 9.24 | 9.71 | +0.48 | +5.20% | 65,600 |
| Nov 5, 2026 | 9.46 | 9.46 | 8.85 | 9.23 | -0.25 | -2.64% | 59,600 |
| Nov 4, 2026 | 9.71 | 9.84 | 9.25 | 9.48 | -0.17 | -1.76% | 78,800 |
| Nov 3, 2026 | 9.48 | 9.74 | 9.44 | 9.65 | +0.28 | +2.99% | 63,900 |
| Nov 2, 2026 | 9.44 | 9.64 | 9.28 | 9.37 | -0.15 | -1.58% | 48,500 |
| Oct 30, 2026 | 10.11 | 10.11 | 8.94 | 9.52 | -0.62 | -6.11% | 115,200 |
| Oct 29, 2026 | 10.18 | 10.46 | 9.94 | 10.14 | -0.14 | -1.36% | 83,500 |
| Oct 28, 2026 | 9.82 | 10.38 | 9.71 | 10.28 | +0.30 | +3.01% | 88,000 |
| Oct 27, 2026 | 9.55 | 10.01 | 9.35 | 9.98 | +0.43 | +4.50% | 111,100 |
| Oct 26, 2026 | 9.58 | 9.80 | 9.44 | 9.55 | -0.02 | -0.21% | 52,700 |
| Oct 23, 2026 | 10.50 | 10.50 | 9.37 | 9.57 | -1.08 | -10.14% | 82,100 |
| Oct 22, 2026 | 10.78 | 11.08 | 10.57 | 10.65 | -0.15 | -1.39% | 135,900 |
| Oct 21, 2026 | 10.72 | 10.93 | 10.63 | 10.80 | +0.08 | +0.75% | 115,600 |
| Oct 20, 2026 | 9.71 | 10.90 | 9.54 | 10.72 | +0.89 | +9.05% | 175,800 |
| Oct 19, 2026 | 9.51 | 9.91 | 9.51 | 9.83 | +0.48 | +5.13% | 62,800 |
| Oct 16, 2026 | 9.60 | 9.69 | 9.28 | 9.35 | -0.28 | -2.91% | 66,500 |
| Oct 15, 2026 | 9.60 | 9.68 | 9.24 | 9.63 | +0.27 | +2.88% | 74,900 |
| Oct 14, 2026 | 9.50 | 9.68 | 9.20 | 9.36 | -0.23 | -2.40% | 67,200 |
| Oct 13, 2026 | 10.40 | 10.47 | 9.43 | 9.59 | -1.04 | -9.78% | 157,300 |
| Oct 9, 2026 | 10.72 | 10.99 | 10.38 | 10.63 | -0.10 | -0.93% | 76,500 |
| Oct 8, 2026 | 11.00 | 11.00 | 10.44 | 10.73 | -0.30 | -2.72% | 37,400 |
| Oct 7, 2026 | 10.78 | 11.23 | 10.65 | 11.03 | +0.02 | +0.18% | 73,200 |
| Oct 6, 2026 | 10.87 | 11.43 | 10.87 | 11.01 | +0.02 | +0.18% | 94,400 |
| Oct 5, 2026 | 10.50 | 11.28 | 10.29 | 10.99 | +0.67 | +6.49% | 117,000 |
| Oct 2, 2026 | 11.36 | 11.41 | 10.26 | 10.32 | -0.87 | -7.77% | 171,000 |
| Oct 1, 2026 | 12.81 | 12.94 | 10.93 | 11.19 | -1.80 | -13.86% | 231,900 |
| Sep 30, 2026 | 11.84 | 13.08 | 11.50 | 12.99 | +1.13 | +9.53% | 214,300 |
| Sep 29, 2026 | 11.74 | 11.98 | 11.53 | 11.86 | +0.21 | +1.80% | 72,100 |
| Sep 28, 2026 | 11.10 | 11.65 | 11.10 | 11.65 | +0.34 | +3.01% | 67,600 |
| Sep 25, 2026 | 11.44 | 11.67 | 11.11 | 11.31 | -0.19 | -1.65% | 54,900 |
| Sep 24, 2026 | 11.35 | 11.97 | 11.14 | 11.50 | +0.05 | +0.44% | 53,400 |
| Sep 23, 2026 | 11.99 | 12.05 | 11.26 | 11.45 | -0.63 | -5.22% | 107,200 |
| Sep 22, 2026 | 12.12 | 12.22 | 11.82 | 12.08 | -0.02 | -0.17% | 78,000 |
| Sep 21, 2026 | 12.19 | 12.29 | 11.95 | 12.10 | +0.13 | +1.09% | 72,800 |
| Sep 18, 2026 | 11.69 | 12.15 | 11.69 | 11.97 | +0.27 | +2.31% | 165,600 |
| Sep 17, 2026 | 11.50 | 11.77 | 11.45 | 11.70 | +0.43 | +3.82% | 74,100 |
| Sep 16, 2026 | 11.25 | 11.39 | 11.17 | 11.27 | +0.07 | +0.63% | 58,100 |
| Sep 15, 2026 | 11.35 | 11.35 | 11.06 | 11.20 | -0.01 | -0.09% | 55,800 |
| Sep 14, 2026 | 11.66 | 11.71 | 11.13 | 11.21 | -0.48 | -4.11% | 60,500 |
| Sep 11, 2026 | 11.27 | 11.79 | 11.26 | 11.69 | +0.61 | +5.51% | 132,600 |
| Sep 10, 2026 | 11.21 | 11.48 | 11.05 | 11.08 | -0.01 | -0.09% | 42,100 |
| Sep 9, 2026 | 11.33 | 11.52 | 11.05 | 11.09 | -0.30 | -2.63% | 24,900 |
| Sep 8, 2026 | 11.53 | 11.82 | 11.32 | 11.39 | -0.25 | -2.15% | 74,400 |
| Sep 4, 2026 | 10.35 | 11.64 | 10.26 | 11.64 | +1.28 | +12.36% | 102,700 |
| Sep 3, 2026 | 10.34 | 10.52 | 10.12 | 10.36 | +0.06 | +0.58% | 73,000 |
| Sep 2, 2026 | 8.81 | 10.33 | 8.81 | 10.30 | +1.51 | +17.18% | 127,800 |
| Sep 1, 2026 | 8.86 | 9.02 | 8.79 | 8.79 | -0.18 | -2.01% | 33,000 |
| Aug 31, 2026 | 9.95 | 9.95 | 8.78 | 8.97 | -0.31 | -3.34% | 53,100 |
| Aug 28, 2026 | 10.16 | 10.16 | 9.28 | 9.28 | -0.89 | -8.75% | 29,100 |
| Aug 27, 2026 | 10.36 | 10.36 | 10.13 | 10.17 | -0.11 | -1.07% | 34,900 |
| Aug 26, 2026 | 10.15 | 10.32 | 10.04 | 10.28 | +0.08 | +0.78% | 32,700 |
| Aug 25, 2026 | 9.94 | 10.31 | 9.93 | 10.20 | +0.15 | +1.49% | 83,000 |
| Aug 24, 2026 | 9.48 | 10.20 | 9.20 | 10.05 | +0.75 | +8.06% | 195,600 |
| Aug 21, 2026 | 9.33 | 9.44 | 9.17 | 9.30 | -0.02 | -0.21% | 28,300 |
| Aug 20, 2026 | 9.58 | 9.58 | 9.21 | 9.32 | -0.40 | -4.12% | 34,000 |
| Aug 19, 2026 | 9.65 | 9.73 | 9.38 | 9.72 | +0.22 | +2.32% | 157,600 |
| Aug 18, 2026 | 9.40 | 9.52 | 9.30 | 9.50 | 0.00 | 0.00% | 74,700 |
| Aug 17, 2026 | 9.92 | 9.92 | 9.27 | 9.50 | +0.19 | +2.04% | 40,000 |
| Aug 14, 2026 | 9.30 | 9.31 | 8.95 | 9.31 | -0.01 | -0.11% | 24,500 |
64 days, newest first. Daily bars as drawn on the EPRX.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.