Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLI Epoch U.S. Equity Yield Class A EPLPX

Full chart Compare
Set alert

Price alert · EPLPX

All alert types
26.63 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

22.12 52-week range 26.88
YTD
+19.52%
1 year
+14.69%

EPLPX price history

EPLPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.6526.6526.6526.65-0.09-0.34%
Nov 11, 202626.7426.7426.7426.74+0.20+0.75%
Nov 10, 202626.5426.5426.5426.54+0.04+0.15%
Nov 9, 202626.5026.5026.5026.50+0.57+2.20%
Nov 6, 202625.9325.9325.9325.93-0.11-0.42%
Nov 5, 202626.0426.0426.0426.04-0.84-3.12%
Nov 4, 202626.8826.8826.8826.88+0.31+1.17%
Nov 3, 202626.5726.5726.5726.57-0.04-0.15%
Nov 2, 202626.6126.6126.6126.61+0.01+0.04%
Oct 30, 202626.6026.6026.6026.60-0.23-0.86%
Oct 29, 202626.8326.8326.8326.83+0.27+1.02%
Oct 28, 202626.5626.5626.5626.56-0.01-0.04%
Oct 27, 202626.5726.5726.5726.57+0.11+0.42%
Oct 26, 202626.4626.4626.4626.46+0.13+0.49%
Oct 23, 202626.3326.3326.3326.33-0.16-0.60%
Oct 22, 202626.4926.4926.4926.49+0.16+0.61%
Oct 21, 202626.3326.3326.3326.33+0.08+0.30%
Oct 20, 202626.2526.2526.2526.25+0.34+1.31%
Oct 19, 202625.9125.9125.9125.91-0.14-0.54%
Oct 16, 202626.0526.0526.0526.05-0.01-0.04%
Oct 15, 202626.0626.0626.0626.06+0.12+0.46%
Oct 14, 202625.9425.9425.9425.94-0.08-0.31%
Oct 13, 202626.0226.0226.0226.02-0.02-0.08%
Oct 12, 202626.0426.0426.0426.04+0.11+0.42%
Oct 9, 202625.9325.9325.9325.93+0.09+0.35%
Oct 8, 202625.8425.8425.8425.84+0.09+0.35%
Oct 7, 202625.7525.7525.7525.75-0.11-0.43%
Oct 6, 202625.8625.8625.8625.86+0.21+0.82%
Oct 5, 202625.6525.6525.6525.65+0.04+0.16%
Oct 2, 202625.6125.6125.6125.61+0.21+0.83%
Oct 1, 202625.4025.4025.4025.40+0.08+0.32%
Sep 30, 202625.3225.3225.3225.32-0.25-0.98%
Sep 29, 202625.5725.5725.5725.57-0.08-0.31%
Sep 28, 202625.6525.6525.6525.65-0.14-0.54%
Sep 25, 202625.7925.7925.7925.79+0.17+0.66%
Sep 24, 202625.6225.6225.6225.62-0.10-0.39%
Sep 23, 202625.7225.7225.7225.72-0.11-0.43%
Sep 22, 202625.8325.8325.8325.83-0.13-0.50%
Sep 21, 202625.9625.9625.9625.96+0.09+0.35%
Sep 18, 202625.8725.8725.8725.87-0.07-0.27%
Sep 17, 202625.9425.9425.9425.94+0.16+0.62%
Sep 16, 202625.7825.7825.7825.78-0.21-0.81%
Sep 15, 202625.9925.9925.9925.99-0.07-0.27%
Sep 14, 202626.0626.0626.0626.06-0.19-0.72%
Sep 11, 202626.2526.2526.2526.25+0.34+1.31%
Sep 10, 202625.9125.9125.9125.91-0.14-0.54%
Sep 9, 202626.0526.0526.0526.05-0.14-0.53%
Sep 8, 202626.1926.1926.1926.19-0.15-0.57%
Sep 4, 202626.3426.3426.3426.34-0.09-0.34%
Sep 3, 202626.4326.4326.4326.43+0.21+0.80%
Sep 2, 202626.2226.2226.2226.22+0.20+0.77%
Sep 1, 202626.0226.0226.0226.02-0.10-0.38%
Aug 31, 202626.1226.1226.1226.12-0.11-0.42%
Aug 28, 202626.2326.2326.2326.23-0.07-0.27%
Aug 27, 202626.3026.3026.3026.30-0.11-0.42%
Aug 26, 202626.4126.4126.4126.41+0.10+0.38%
Aug 25, 202626.3126.3126.3126.31+0.02+0.08%
Aug 24, 202626.2926.2926.2926.29+0.05+0.19%
Aug 21, 202626.2426.2426.2426.24+0.09+0.34%
Aug 20, 202626.1526.1526.1526.15-0.28-1.06%
Aug 19, 202626.4326.4326.4326.43-0.03-0.11%
Aug 18, 202626.4626.4626.4626.46-0.02-0.08%
Aug 17, 202626.4826.4826.4826.48-0.22-0.82%
Aug 14, 202626.7026.7026.7026.70+0.02+0.07%
Aug 13, 202626.6826.6826.6826.68+0.08+0.30%

65 days, newest first. Daily bars as drawn on the EPLPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.