iShares MSCI Philippines ETF EPHE
22.90 USD +0.11 (+0.48%)
At closeNov 6, 2026, 4:00 PM EST
22.90 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.82 Day range 22.99
22.25 52-week range 28.40
- YTD
- -8.11%
- 1 year
- -5.02%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.3106
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.63 | Bullish |
| EMA (5) | EMA | 22.70 | Bullish |
| SMA (10) | SMA | 22.51 | Bullish |
| EMA (10) | EMA | 22.63 | Bullish |
| SMA (20) | SMA | 22.66 | Bullish |
| EMA (20) | EMA | 22.69 | Bullish |
| SMA (21) | SMA | 22.67 | Bullish |
| EMA (21) | EMA | 22.70 | Bullish |
| SMA (25) | SMA | 22.67 | Bullish |
| EMA (25) | EMA | 22.76 | Bullish |
| SMA (30) | SMA | 22.69 | Bullish |
| EMA (30) | EMA | 22.84 | Bullish |
| SMA (50) | SMA | 23.14 | Bearish |
| EMA (50) | EMA | 23.19 | Bearish |
| SMA (63) | SMA | 23.57 | Bearish |
| EMA (63) | EMA | 23.38 | Bearish |
| SMA (75) | SMA | 23.91 | Bearish |
| EMA (75) | EMA | 23.54 | Bearish |
| SMA (100) | SMA | 24.18 | Bearish |
| EMA (100) | EMA | 23.80 | Bearish |
| SMA (125) | SMA | 24.27 | Bearish |
| EMA (125) | EMA | 24.00 | Bearish |
| SMA (150) | SMA | 24.39 | Bearish |
| EMA (150) | EMA | 24.16 | Bearish |
| SMA (200) | SMA | 24.78 | Bearish |
| EMA (200) | EMA | 24.40 | Bearish |
| VWAP (HLC/3) | VWAP | 25.25 | Bullish |
| ZZ (0.05) | ZigZag | 22.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.67 | Bullish |
| WMA (10) | Weighted Moving Average | 22.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.48 | Bullish |