EuroPac Gold A EPGFX
19.25 USD -0.12 (-0.62%)
Regular-session close
Day range unavailable
17.19 52-week range 25.90
- YTD
- -2.53%
- 1 year
- +3.49%
EPGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.68 | -3.39% |
| Nov 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.56 | -2.72% |
| Nov 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.99 | -4.58% |
| Nov 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.98 | +4.75% |
| Nov 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.49 | +2.43% |
| Nov 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 | +0.25% |
| Nov 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +1.61 | +8.72% |
| Nov 3, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.36 | -1.91% |
| Nov 2, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.40 | +2.17% |
| Oct 30, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.99 | -5.10% |
| Oct 29, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.52 | -2.61% |
| Oct 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.13 | +0.66% |
| Oct 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.57 | +2.96% |
| Oct 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.14 | +0.73% |
| Oct 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.36 | -1.85% |
| Oct 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | -1.14 | -5.53% |
| Oct 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.06 | +0.29% |
| Oct 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.03 | -0.15% |
| Oct 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.18 | -0.87% |
| Oct 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.22 | +1.07% |
| Oct 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.71 | +3.58% |
| Oct 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.94 | -4.53% |
| Oct 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.45 | -2.12% |
| Oct 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.12 | -0.56% |
| Oct 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.56 | +2.70% |
| Oct 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.25 | +1.22% |
| Oct 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.82 | -3.84% |
| Oct 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.19 | +0.90% |
| Oct 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.02 | -0.09% |
| Oct 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.24 | +1.15% |
| Oct 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.25 | -1.18% |
| Sep 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.39 | -1.81% |
| Sep 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | +0.13 | +0.61% |
| Sep 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.97 | -4.33% |
| Sep 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | +0.06 | +0.27% |
| Sep 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | -0.23 | -1.02% |
| Sep 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | -0.86 | -3.67% |
| Sep 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | +0.68 | +2.99% |
| Sep 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | -0.24 | -1.04% |
| Sep 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | +0.06 | +0.26% |
| Sep 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | +0.86 | +3.89% |
| Sep 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | -0.34 | -1.52% |
| Sep 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00 | 0.00% |
| Sep 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | -0.56 | -2.44% |
| Sep 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | +0.12 | +0.52% |
| Sep 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | -0.71 | -3.01% |
| Sep 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | +0.25 | +1.07% |
| Sep 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | -0.10 | -0.43% |
| Sep 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | -0.44 | -1.84% |
| Sep 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | +0.53 | +2.27% |
| Sep 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | +0.88 | +3.92% |
| Sep 1, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | -0.93 | -3.98% |
| Aug 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | -0.22 | -0.93% |
| Aug 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | -0.83 | -3.40% |
| Aug 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | +0.27 | +1.12% |
| Aug 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | -0.62 | -2.50% |
| Aug 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | +0.45 | +1.85% |
| Aug 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | +0.27 | +1.12% |
| Aug 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | +0.58 | +2.47% |
| Aug 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | +0.45 | +1.95% |
| Aug 19, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | +1.67 | +7.82% |
| Aug 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.50 | -2.29% |
| Aug 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.35 | +1.63% |
| Aug 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.41 | +1.94% |
| Aug 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.50 | -2.31% |
65 days, newest first. Daily bars as drawn on the EPGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.