Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance National Municipal Opportunities Trust EOT

Full chart Compare
Set alert

Price alert · EOT

All alert types
15.75 USD +0.02 (+0.13%)

Regular-session close

15.75 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

15.68 Day range 15.75
15.13 52-week range 17.90
YTD
-6.86%
1 year
-7.35%

EOT price history

EOT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.7315.7515.6815.75+0.02+0.13%42,541
Nov 12, 202615.9716.0515.6615.73-0.26-1.63%117,200
Nov 11, 202615.9716.0315.9115.99-0.03-0.19%56,300
Nov 10, 202616.1716.1715.9416.02-0.16-0.99%105,400
Nov 9, 202616.0916.2416.0916.18+0.10+0.62%75,000
Nov 6, 202615.8716.0815.8616.08+0.21+1.32%70,100
Nov 5, 202616.0216.0215.8515.87-0.12-0.75%60,600
Nov 4, 202615.9015.9915.7415.99+0.18+1.14%74,100
Nov 3, 202615.8315.9615.8015.81-0.07-0.44%64,800
Nov 2, 202615.8915.9615.8115.88-0.01-0.06%98,400
Oct 30, 202615.9515.9615.7415.89+0.07+0.44%43,100
Oct 29, 202615.7415.8615.7315.82+0.14+0.89%137,900
Oct 28, 202615.7115.7715.6615.68-0.03-0.19%41,900
Oct 27, 202615.9615.9615.6415.71+0.02+0.13%82,000
Oct 26, 202615.6115.7315.4615.69+0.15+0.97%77,400
Oct 23, 202615.6615.7915.4915.54-0.10-0.64%87,500
Oct 22, 202615.6415.7515.5915.64+0.08+0.51%292,600
Oct 21, 202615.6515.7315.5215.56-0.02-0.13%106,900
Oct 20, 202615.5215.6115.5215.58+0.08+0.52%54,700
Oct 19, 202615.5015.6815.3915.50-0.03-0.19%174,400
Oct 16, 202615.4815.6015.3915.53+0.11+0.71%39,400
Oct 15, 202615.2115.4715.2115.42+0.25+1.65%90,200
Oct 14, 202615.2915.3315.1615.17-0.15-0.98%64,800
Oct 13, 202615.3015.3715.2215.32+0.07+0.46%73,100
Oct 12, 202615.3315.3915.2115.25+0.02+0.13%37,100
Oct 9, 202615.1415.3715.1415.23+0.10+0.66%91,700
Oct 8, 202615.2315.2915.0915.13-0.08-0.53%109,300
Oct 7, 202615.4615.4615.2015.21-0.19-1.23%43,600
Oct 6, 202615.2415.5615.1215.40+0.16+1.05%97,700
Oct 5, 202615.4315.5015.0815.24-0.29-1.87%65,100
Oct 2, 202615.5715.7615.4115.53+0.08+0.52%76,500
Oct 1, 202615.3715.5715.3715.45+0.09+0.59%111,500
Sep 30, 202615.3715.5315.2415.36+0.11+0.72%53,500
Sep 29, 202615.1615.3015.1515.25+0.09+0.59%70,000
Sep 28, 202615.4715.4715.1215.16-0.25-1.62%118,400
Sep 25, 202615.4715.5015.3315.41-0.05-0.32%35,000
Sep 24, 202615.5015.6015.3515.46-0.15-0.96%73,400
Sep 23, 202615.8815.8915.4715.61-0.24-1.51%102,900
Sep 22, 202615.9015.9815.7815.85-0.04-0.25%44,800
Sep 21, 202615.9416.0315.8215.89-0.03-0.19%41,100
Sep 18, 202616.0116.0115.7815.92-0.12-0.75%48,000
Sep 17, 202615.9316.0915.9316.04+0.16+1.01%42,100
Sep 16, 202615.8215.9615.7515.88+0.02+0.13%57,900
Sep 15, 202615.9915.9915.7715.86-0.14-0.88%47,000
Sep 14, 202616.2316.2315.9916.00-0.23-1.42%38,600
Sep 11, 202616.3516.4516.1016.23-0.07-0.43%114,700
Sep 10, 202616.6216.6216.2916.30-0.41-2.45%47,300
Sep 9, 202616.7816.8716.5216.71-0.16-0.95%24,600
Sep 8, 202616.8017.0916.5916.87+0.03+0.18%66,600
Sep 4, 202617.1017.1016.8016.84-0.02-0.12%20,400
Sep 3, 202617.0617.1016.7916.86-0.09-0.53%28,700
Sep 2, 202616.8717.2016.8716.95-0.01-0.06%20,900
Sep 1, 202617.0817.2816.9516.96-0.29-1.68%35,000
Aug 31, 202617.3717.3717.2017.25+0.05+0.29%26,500
Aug 28, 202617.3317.3317.1617.20-0.03-0.17%31,500
Aug 27, 202617.2317.3417.1117.23-0.04-0.23%13,500
Aug 26, 202617.4617.4817.1617.27+0.01+0.06%29,800
Aug 25, 202617.5117.5117.0817.26-0.02-0.12%15,000
Aug 24, 202617.4717.5417.2717.28-0.22-1.26%14,300
Aug 21, 202617.4017.5517.2717.50+0.10+0.57%28,000
Aug 20, 202617.3917.5517.2617.40+0.09+0.52%18,700
Aug 19, 202617.1817.5517.1817.31-0.18-1.03%53,000
Aug 18, 202617.4917.5217.0317.49+0.05+0.29%48,100
Aug 17, 202617.4017.5717.4017.44+0.04+0.23%32,000
Aug 14, 202617.4917.5517.4017.40-0.13-0.74%21,800

65 days, newest first. Daily bars as drawn on the EOT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.