Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Enhanced Equity Income Fund EOI

Full chart Compare
Set alert

Price alert · EOI

All alert types
18.97 USD -0.13 (-0.68%)

Regular-session close

18.97 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

18.86 Day range 19.28
18.10 52-week range 21.09
YTD
-7.73%
1 year
-5.86%

EOI price history

EOI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.1519.2818.8618.97-0.13-0.68%44,205
Nov 12, 202619.1319.4319.0119.10-0.16-0.83%73,200
Nov 11, 202619.2319.2819.0919.26+0.29+1.53%66,600
Nov 10, 202619.0319.0818.8418.97-0.16-0.84%77,300
Nov 9, 202618.9019.1718.8319.13+0.40+2.14%70,200
Nov 6, 202618.5918.8718.5918.73+0.17+0.92%101,100
Nov 5, 202619.4219.4218.5018.56-0.89-4.58%123,800
Nov 4, 202619.3819.5519.3219.45+0.29+1.51%45,200
Nov 3, 202619.1719.2319.1119.16+0.03+0.16%50,700
Nov 2, 202619.2819.3519.1119.13-0.03-0.16%77,300
Oct 30, 202619.4219.5219.0619.16-0.38-1.94%76,100
Oct 29, 202619.4519.5819.3419.54+0.06+0.31%63,300
Oct 28, 202619.4319.7019.3619.48+0.04+0.21%31,800
Oct 27, 202619.2419.5119.2219.44+0.21+1.09%85,800
Oct 26, 202619.1519.3019.0519.23+0.12+0.63%56,500
Oct 23, 202619.1519.4019.0619.11-0.19-0.98%58,800
Oct 22, 202619.4719.6019.2519.30-0.30-1.53%50,900
Oct 21, 202619.6219.6319.5119.60+0.03+0.15%32,600
Oct 20, 202619.6019.7019.4119.57+0.01+0.05%55,100
Oct 19, 202619.5919.5919.4519.56+0.04+0.20%40,600
Oct 16, 202619.7819.8019.4419.52-0.19-0.96%57,500
Oct 15, 202619.7019.7819.5819.71-0.20-1.00%69,400
Oct 14, 202620.0220.0719.8219.91-0.20-0.99%56,500
Oct 13, 202620.0920.2220.0720.11-0.02-0.10%38,200
Oct 12, 202620.2220.2220.1120.13-0.09-0.45%75,300
Oct 9, 202620.0320.2320.0220.22+0.23+1.15%96,000
Oct 8, 202620.0820.1219.8819.99-0.02-0.10%98,500
Oct 7, 202619.9020.0819.8820.01+0.04+0.20%49,200
Oct 6, 202619.8820.0019.7619.97+0.21+1.06%43,000
Oct 5, 202619.7919.8719.5819.76-0.09-0.45%69,600
Oct 2, 202619.8820.0319.8119.85+0.08+0.40%50,100
Oct 1, 202619.9419.9419.6119.77-0.10-0.50%71,600
Sep 30, 202619.8620.0219.8319.87+0.07+0.35%160,800
Sep 29, 202619.8219.8619.5919.80+0.06+0.30%92,700
Sep 28, 202619.8219.9119.7219.74-0.20-1.00%62,500
Sep 25, 202619.7919.9819.6919.94+0.21+1.06%74,900
Sep 24, 202619.7719.7919.6519.73-0.05-0.25%66,300
Sep 23, 202620.0020.0119.6919.78-0.17-0.85%44,900
Sep 22, 202619.9220.0219.8619.95+0.06+0.30%60,100
Sep 21, 202619.7819.9319.6419.89+0.25+1.27%67,100
Sep 18, 202619.6919.7019.5419.64+0.02+0.10%68,400
Sep 17, 202619.5519.6819.5219.62+0.22+1.13%76,700
Sep 16, 202619.4019.5919.3519.40-0.06-0.31%59,200
Sep 15, 202619.5519.6019.4019.46-0.25-1.27%78,500
Sep 14, 202619.6219.8119.5619.71+0.02+0.10%99,600
Sep 11, 202619.8119.9519.6819.69+0.03+0.15%66,000
Sep 10, 202619.7719.8419.6219.66-0.15-0.76%45,800
Sep 9, 202619.9519.9719.7919.81-0.15-0.75%52,300
Sep 8, 202620.0220.1019.9519.96-0.06-0.30%49,100
Sep 4, 202620.0720.1620.0120.02-0.05-0.25%40,900
Sep 3, 202620.0620.1419.9420.07+0.18+0.90%57,000
Sep 2, 202619.8619.9919.8419.89-0.04-0.20%48,800
Sep 1, 202619.9320.0519.9219.93-0.23-1.14%63,200
Aug 31, 202620.1320.1720.0020.16-0.05-0.25%92,500
Aug 28, 202620.1520.2320.0920.21+0.06+0.30%76,000
Aug 27, 202620.1020.1519.9020.15+0.16+0.80%37,800
Aug 26, 202619.9720.0119.8619.99+0.02+0.10%34,700
Aug 25, 202619.9619.9819.8319.97+0.11+0.55%58,200
Aug 24, 202619.9019.9619.8019.86-0.02-0.10%44,500
Aug 21, 202619.8220.0019.7819.88+0.08+0.40%32,200
Aug 20, 202619.9920.1019.7519.80-0.20-1.00%52,100
Aug 19, 202620.1320.1319.9920.00-0.09-0.45%61,700
Aug 18, 202620.1420.1520.0220.09-0.08-0.40%78,700
Aug 17, 202620.0920.2420.0520.17+0.07+0.35%66,100
Aug 14, 202620.1220.2420.0920.10-0.20-0.99%59,300

65 days, newest first. Daily bars as drawn on the EOI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.