Eocene Ltd. EOCN
2.48 USD +0.09 (+3.77%)
Regular-session close
2.39 -0.09 -3.63%
After hours · Nov 13, 4:00 PM ET
2.48 Day range 2.48
2.39 52-week range 9.68
- YTD
- -58.74%
- 1 year
- -71.03%
EOCN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.32 | 2.48 | 2.48 | 2.48 | +0.09 | +3.77% | 726 |
| Nov 12, 2026 | 2.39 | 2.39 | 2.27 | 2.39 | -0.09 | -3.63% | 3,389 |
| Nov 11, 2026 | 2.57 | 2.57 | 2.05 | 2.48 | -0.22 | -8.15% | 29,700 |
| Nov 10, 2026 | 2.48 | 2.80 | 2.48 | 2.70 | -0.05 | -1.82% | 3,800 |
| Nov 9, 2026 | 2.98 | 2.98 | 2.51 | 2.75 | +0.01 | +0.36% | 3,400 |
| Nov 6, 2026 | 2.45 | 2.74 | 2.45 | 2.74 | +0.29 | +11.84% | 3,700 |
| Nov 5, 2026 | 2.65 | 2.67 | 2.30 | 2.45 | -0.32 | -11.55% | 16,400 |
| Nov 4, 2026 | 2.78 | 2.81 | 2.77 | 2.77 | -0.04 | -1.42% | 1,100 |
| Nov 3, 2026 | 2.91 | 3.00 | 2.69 | 2.81 | -0.06 | -2.09% | 13,700 |
| Nov 2, 2026 | 3.09 | 3.09 | 2.75 | 2.87 | -0.23 | -7.42% | 9,800 |
| Oct 30, 2026 | 3.08 | 3.39 | 3.07 | 3.10 | -0.12 | -3.73% | 3,100 |
| Oct 29, 2026 | 3.17 | 3.48 | 3.17 | 3.22 | +0.02 | +0.63% | 6,800 |
| Oct 28, 2026 | 3.09 | 3.31 | 3.00 | 3.20 | +0.12 | +3.90% | 7,400 |
| Oct 27, 2026 | 3.06 | 3.19 | 3.06 | 3.08 | -0.07 | -2.22% | 2,100 |
| Oct 26, 2026 | 3.10 | 3.28 | 3.10 | 3.15 | +0.12 | +3.96% | 3,600 |
| Oct 23, 2026 | 3.11 | 3.27 | 2.96 | 3.03 | -0.05 | -1.62% | 8,700 |
| Oct 22, 2026 | 3.04 | 3.10 | 2.96 | 3.08 | -0.04 | -1.28% | 7,100 |
| Oct 21, 2026 | 2.97 | 3.12 | 2.90 | 3.12 | +0.05 | +1.63% | 7,100 |
| Oct 20, 2026 | 2.87 | 3.07 | 2.82 | 3.07 | +0.22 | +7.72% | 6,600 |
| Oct 19, 2026 | 3.04 | 3.08 | 2.81 | 2.85 | 0.00 | 0.00% | 7,800 |
| Oct 16, 2026 | 2.91 | 3.09 | 2.33 | 2.85 | -0.20 | -6.56% | 11,000 |
| Oct 15, 2026 | 2.92 | 3.16 | 2.92 | 3.05 | +0.04 | +1.33% | 2,000 |
| Oct 14, 2026 | 3.13 | 3.13 | 2.67 | 3.01 | -0.15 | -4.75% | 9,800 |
| Oct 13, 2026 | 3.23 | 3.37 | 3.10 | 3.16 | -0.06 | -1.86% | 9,100 |
| Oct 12, 2026 | 3.41 | 3.41 | 3.22 | 3.22 | -0.32 | -9.04% | 9,500 |
| Oct 9, 2026 | 3.46 | 3.60 | 3.46 | 3.54 | -0.08 | -2.21% | 4,700 |
| Oct 8, 2026 | 3.61 | 3.63 | 3.42 | 3.62 | +0.16 | +4.62% | 14,800 |
| Oct 7, 2026 | 3.49 | 3.63 | 3.35 | 3.46 | +0.10 | +2.98% | 8,500 |
| Oct 6, 2026 | 3.45 | 3.56 | 3.28 | 3.36 | -0.09 | -2.61% | 10,200 |
| Oct 5, 2026 | 3.55 | 3.62 | 3.45 | 3.45 | -0.16 | -4.43% | 7,700 |
| Oct 2, 2026 | 3.33 | 3.62 | 3.26 | 3.61 | +0.21 | +6.18% | 4,900 |
| Oct 1, 2026 | 3.14 | 3.62 | 3.12 | 3.40 | -0.09 | -2.58% | 12,600 |
| Sep 30, 2026 | 3.45 | 3.49 | 3.39 | 3.49 | -0.06 | -1.69% | 2,600 |
| Sep 29, 2026 | 3.60 | 3.63 | 3.50 | 3.55 | -0.08 | -2.20% | 5,600 |
| Sep 28, 2026 | 3.46 | 3.63 | 3.46 | 3.63 | 0.00 | 0.00% | 3,900 |
| Sep 25, 2026 | 3.62 | 3.80 | 3.56 | 3.63 | +0.01 | +0.28% | 3,400 |
| Sep 24, 2026 | 3.75 | 3.75 | 3.62 | 3.62 | 0.00 | 0.00% | 3,000 |
| Sep 23, 2026 | 3.47 | 3.65 | 3.46 | 3.62 | -0.01 | -0.28% | 5,400 |
| Sep 22, 2026 | 3.67 | 3.80 | 3.45 | 3.63 | +0.13 | +3.71% | 15,800 |
| Sep 21, 2026 | 3.33 | 3.66 | 3.33 | 3.50 | +0.13 | +3.86% | 3,100 |
| Sep 18, 2026 | 3.47 | 3.60 | 3.35 | 3.37 | -0.11 | -3.16% | 8,500 |
| Sep 17, 2026 | 3.48 | 3.92 | 3.27 | 3.48 | +0.07 | +2.05% | 14,200 |
| Sep 16, 2026 | 3.50 | 3.65 | 3.39 | 3.41 | -0.22 | -6.06% | 10,600 |
| Sep 15, 2026 | 3.58 | 3.75 | 3.50 | 3.63 | -0.19 | -4.97% | 14,000 |
| Sep 14, 2026 | 3.72 | 3.89 | 3.50 | 3.82 | -0.02 | -0.52% | 10,600 |
| Sep 11, 2026 | 4.00 | 4.22 | 3.65 | 3.84 | -0.19 | -4.71% | 44,900 |
| Sep 10, 2026 | 4.28 | 4.88 | 3.89 | 4.03 | -0.60 | -12.96% | 190,600 |
| Sep 9, 2026 | 3.91 | 4.63 | 3.82 | 4.63 | +0.80 | +20.89% | 302,200 |
| Sep 8, 2026 | 3.81 | 3.96 | 3.74 | 3.83 | -0.05 | -1.29% | 14,800 |
| Sep 4, 2026 | 4.07 | 4.23 | 3.88 | 3.88 | -0.04 | -1.02% | 4,100 |
| Sep 3, 2026 | 4.05 | 4.06 | 3.90 | 3.92 | -0.20 | -4.85% | 12,100 |
| Sep 2, 2026 | 3.97 | 4.22 | 3.94 | 4.12 | +0.20 | +5.10% | 14,700 |
| Sep 1, 2026 | 4.07 | 4.12 | 3.82 | 3.92 | -0.20 | -4.85% | 24,000 |
| Aug 31, 2026 | 4.04 | 4.16 | 4.03 | 4.12 | -0.04 | -0.96% | 7,200 |
| Aug 28, 2026 | 4.16 | 4.26 | 3.96 | 4.16 | -0.15 | -3.48% | 5,400 |
| Aug 27, 2026 | 4.29 | 4.38 | 4.16 | 4.31 | -0.02 | -0.46% | 5,700 |
| Aug 26, 2026 | 4.28 | 4.40 | 4.22 | 4.33 | +0.03 | +0.70% | 4,500 |
| Aug 25, 2026 | 4.08 | 4.49 | 3.96 | 4.30 | +0.25 | +6.17% | 40,200 |
| Aug 24, 2026 | 4.11 | 4.13 | 3.68 | 4.05 | -0.25 | -5.81% | 48,300 |
| Aug 21, 2026 | 4.54 | 4.54 | 4.12 | 4.30 | -0.26 | -5.70% | 21,700 |
| Aug 20, 2026 | 4.56 | 4.80 | 4.22 | 4.56 | -0.21 | -4.40% | 107,500 |
| Aug 19, 2026 | 5.38 | 5.45 | 4.10 | 4.77 | +0.29 | +6.47% | 231,100 |
| Aug 18, 2026 | 4.21 | 4.62 | 4.16 | 4.48 | +0.38 | +9.27% | 36,913 |
| Aug 17, 2026 | 4.16 | 4.88 | 4.00 | 4.10 | -0.08 | -1.91% | 120,950 |
| Aug 14, 2026 | 4.16 | 4.25 | 4.08 | 4.18 | -0.07 | -1.65% | 5,688 |
65 days, newest first. Daily bars as drawn on the EOCN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.