Enova International, Inc. ENVA
174.28 USD -6.90 (-3.81%)
At closeNov 5, 2026, 4:00 PM EST
174.28 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
171.03 Day range 185.00
119.02 52-week range 267.45
- YTD
- +10.87%
- 1 year
- +36.16%
ENVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.30 | 0.00% | 2 | 2 | 0.0% | 150.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 19 | 12.5% | ||
| 0.00 | 0.00 | 28.34 | 0.00% | 1 | 2 | 0.0% | 155.00 | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 20 | 12.5% | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 16 | 12.5% | ||
| 0.00 | 0.00 | 24.56 | 0.00% | 3 | 1 | 0.0% | 165.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 17 | 6.3% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 5 | 109 | 0.0% | 170.00 | 0.00 | 0.00 | 5.63 | 0.00% | 100 | 31 | 3.1% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 4 | 18 | 0.8% | 175.00 | 0.00 | 0.00 | 6.80 | 0.00% | 2 | 10 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 21 | 3.1% | 180.00 | 0.00 | 0.00 | 10.98 | 0.00% | 4 | 15 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 13 | 6.3% | 185.00 | 0.00 | 0.00 | 12.40 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 4.87 | 0.00% | 10 | 29 | 12.5% | 190.00 | 0.00 | 0.00 | 19.74 | 0.00% | 20 | 5 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 5 | 12.5% | 195.00 | 28.80 | 31.90 | 25.41 | 0.00% | 1 | 3 | 121.9% | ||